Insun Environmental New Technology Co (060150)

060150
🏛️ 韓国 →
4,530.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,615.00 4,640.00 4,605.00 4,605.00 0.4K
09:05 4,615.00 4,630.00 4,605.00 4,605.00 0.1K
09:10 4,605.00 4,605.00 4,605.00 4,605.00 0.3K
09:20 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
09:25 4,615.00 4,625.00 4,615.00 4,625.00 0.3K
09:30 4,625.00 4,645.00 4,620.00 4,645.00 1.9K
09:35 4,640.00 4,645.00 4,635.00 4,640.00 0.4K
09:40 4,640.00 4,650.00 4,640.00 4,645.00 0.9K
09:45 4,645.00 4,645.00 4,630.00 4,640.00 0.3K
09:50 4,640.00 4,660.00 4,640.00 4,660.00 1.8K
09:55 4,660.00 4,660.00 4,660.00 4,660.00 0.5K
10:00 4,660.00 4,680.00 4,660.00 4,680.00 1.6K
10:05 4,675.00 4,680.00 4,670.00 4,675.00 0.3K
10:10 4,675.00 4,675.00 4,655.00 4,670.00 3.7K
10:15 4,665.00 4,670.00 4,665.00 4,670.00 0.1K
10:20 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
10:25 4,670.00 4,670.00 4,665.00 4,670.00 1.6K
10:30 4,670.00 4,670.00 4,665.00 4,670.00 0.1K
10:35 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
10:40 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:45 4,670.00 4,670.00 4,665.00 4,665.00 0.3K
10:50 4,665.00 4,670.00 4,665.00 4,670.00 0.1K
10:55 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
11:00 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
11:05 4,670.00 4,670.00 4,655.00 4,660.00 3.2K
11:10 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
11:15 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:20 4,660.00 4,660.00 4,655.00 4,655.00 0.2K
11:25 4,660.00 4,665.00 4,660.00 4,665.00 0.1K
11:30 4,660.00 4,665.00 4,660.00 4,665.00 0.1K
11:35 4,660.00 4,665.00 4,660.00 4,665.00 0.0K
11:40 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:45 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:55 4,660.00 4,665.00 4,660.00 4,665.00 0.1K
12:05 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:10 4,665.00 4,670.00 4,665.00 4,670.00 0.4K
12:15 4,670.00 4,670.00 4,670.00 4,670.00 0.7K
12:20 4,670.00 4,670.00 4,665.00 4,665.00 0.1K
12:25 4,670.00 4,675.00 4,670.00 4,675.00 1.0K
12:30 4,675.00 4,680.00 4,675.00 4,680.00 0.2K
12:35 4,680.00 4,685.00 4,675.00 4,675.00 1.8K
12:45 4,670.00 4,670.00 4,670.00 4,670.00 0.2K
12:50 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
12:55 4,665.00 4,675.00 4,665.00 4,665.00 1.1K
13:00 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:10 4,670.00 4,675.00 4,670.00 4,675.00 7.7K
13:15 4,680.00 4,680.00 4,680.00 4,680.00 1.5K
13:20 4,680.00 4,680.00 4,680.00 4,680.00 0.5K
13:25 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:30 4,680.00 4,680.00 4,675.00 4,680.00 0.3K
13:35 4,680.00 4,680.00 4,675.00 4,680.00 0.2K
13:40 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
13:45 4,680.00 4,680.00 4,675.00 4,675.00 0.9K
13:50 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
13:55 4,680.00 4,680.00 4,675.00 4,675.00 0.4K
14:00 4,675.00 4,680.00 4,675.00 4,675.00 0.1K
14:05 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
14:10 4,675.00 4,675.00 4,675.00 4,675.00 0.3K
14:15 4,675.00 4,675.00 4,675.00 4,675.00 1.1K
14:20 4,680.00 4,680.00 4,675.00 4,675.00 0.0K
14:25 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
14:35 4,675.00 4,680.00 4,675.00 4,680.00 0.6K
14:40 4,675.00 4,675.00 4,672.00 4,672.00 0.3K
14:45 4,675.00 4,675.00 4,670.00 4,670.00 0.1K
14:50 4,670.00 4,680.00 4,670.00 4,675.00 2.3K
14:55 4,680.00 4,680.00 4,680.00 4,680.00 1.2K
15:00 4,680.00 4,680.00 4,680.00 4,680.00 1.0K
15:05 4,680.00 4,690.00 4,680.00 4,690.00 3.7K
15:10 4,690.00 4,690.00 4,680.00 4,690.00 0.5K
15:15 4,685.00 4,685.00 4,680.00 4,685.00 0.4K
15:25 4,690.00 4,690.00 4,690.00 4,690.00 2.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし