16.93
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 0.67 | 0.67 | 0.59 | 0.63 | 1.6M |
| 2022-12-29 | 0.51 | 0.68 | 0.49 | 0.67 | 3.1M |
| 2022-12-28 | 0.50 | 0.65 | 0.49 | 0.52 | 5.2M |
| 2022-12-27 | 0.51 | 0.53 | 0.47 | 0.48 | 1.2M |
| 2022-12-23 | 0.49 | 0.54 | 0.48 | 0.50 | 1.2M |
| 2022-12-22 | 0.54 | 0.57 | 0.49 | 0.50 | 2.7M |
| 2022-12-21 | 0.60 | 0.62 | 0.53 | 0.54 | 1.5M |
| 2022-12-20 | 0.57 | 0.64 | 0.53 | 0.58 | 1.8M |
| 2022-12-19 | 0.61 | 0.61 | 0.53 | 0.57 | 1.8M |
| 2022-12-16 | 0.58 | 0.64 | 0.55 | 0.58 | 3.8M |
| 2022-12-15 | 0.55 | 0.63 | 0.54 | 0.58 | 3.9M |
| 2022-12-14 | 0.68 | 0.70 | 0.54 | 0.55 | 9.1M |
| 2022-12-13 | 0.81 | 0.82 | 0.66 | 0.67 | 1.9M |
| 2022-12-12 | 0.97 | 0.99 | 0.80 | 0.80 | 2.3M |
| 2022-12-09 | 1.00 | 1.01 | 0.92 | 0.96 | 1.6M |
| 2022-12-08 | 1.18 | 1.18 | 0.98 | 0.98 | 2.5M |
| 2022-12-07 | 1.12 | 1.27 | 1.12 | 1.22 | 1.2M |
| 2022-12-06 | 1.20 | 1.26 | 1.09 | 1.13 | 0.7M |
| 2022-12-05 | 1.31 | 1.31 | 1.20 | 1.22 | 0.7M |
| 2022-12-02 | 1.22 | 1.26 | 1.19 | 1.25 | 0.7M |
| 2022-12-01 | 1.37 | 1.38 | 1.23 | 1.26 | 1.0M |
| 2022-11-30 | 1.29 | 1.35 | 1.28 | 1.33 | 0.6M |
| 2022-11-29 | 1.33 | 1.37 | 1.28 | 1.30 | 0.4M |
| 2022-11-28 | 1.40 | 1.44 | 1.33 | 1.36 | 1.0M |
| 2022-11-25 | 1.48 | 1.51 | 1.38 | 1.40 | 0.3M |
| 2022-11-23 | 1.56 | 1.60 | 1.43 | 1.48 | 0.6M |
| 2022-11-22 | 1.57 | 1.60 | 1.50 | 1.57 | 0.6M |
| 2022-11-21 | 1.67 | 1.70 | 1.56 | 1.59 | 0.8M |
| 2022-11-18 | 1.93 | 1.93 | 1.63 | 1.67 | 0.7M |
| 2022-11-17 | 1.90 | 1.95 | 1.77 | 1.80 | 0.7M |
| 2022-11-16 | 2.13 | 2.23 | 1.93 | 1.97 | 0.8M |
| 2022-11-15 | 2.22 | 2.25 | 2.06 | 2.11 | 0.8M |
| 2022-11-14 | 2.29 | 2.32 | 2.06 | 2.09 | 0.7M |
| 2022-11-11 | 2.40 | 2.50 | 2.18 | 2.26 | 0.9M |
| 2022-11-10 | 2.44 | 2.50 | 2.34 | 2.42 | 0.9M |
| 2022-11-09 | 2.46 | 2.56 | 2.28 | 2.32 | 0.6M |
| 2022-11-08 | 2.55 | 2.58 | 2.36 | 2.45 | 0.6M |
| 2022-11-07 | 2.58 | 2.61 | 2.49 | 2.53 | 0.5M |
| 2022-11-04 | 2.70 | 2.70 | 2.47 | 2.53 | 0.7M |
| 2022-11-03 | 2.56 | 2.76 | 2.53 | 2.61 | 0.8M |
| 2022-11-02 | 2.63 | 2.85 | 2.49 | 2.65 | 2.7M |
| 2022-11-01 | 3.26 | 3.26 | 2.46 | 2.63 | 3.0M |
| 2022-10-31 | 3.43 | 4.01 | 3.11 | 3.30 | 4.1M |
| 2022-10-28 | 4.66 | 5.26 | 4.54 | 5.25 | 0.7M |
| 2022-10-27 | 4.80 | 4.85 | 4.54 | 4.59 | 0.2M |
| 2022-10-26 | 4.46 | 4.86 | 4.40 | 4.73 | 0.3M |
| 2022-10-25 | 4.38 | 4.62 | 4.35 | 4.43 | 0.3M |
| 2022-10-24 | 4.53 | 4.55 | 4.32 | 4.37 | 0.4M |
| 2022-10-21 | 4.27 | 4.50 | 4.16 | 4.49 | 0.2M |
| 2022-10-20 | 4.23 | 4.32 | 4.14 | 4.23 | 0.2M |
| 2022-10-19 | 4.54 | 4.54 | 4.16 | 4.20 | 0.4M |
| 2022-10-18 | 4.74 | 4.90 | 4.49 | 4.58 | 0.4M |
| 2022-10-17 | 4.56 | 4.77 | 4.44 | 4.63 | 0.4M |
| 2022-10-14 | 4.67 | 4.75 | 4.41 | 4.47 | 0.2M |
| 2022-10-13 | 4.37 | 4.65 | 4.26 | 4.60 | 0.4M |
| 2022-10-12 | 4.85 | 4.85 | 4.41 | 4.44 | 0.3M |
| 2022-10-11 | 4.61 | 4.89 | 4.52 | 4.84 | 0.2M |
| 2022-10-10 | 4.90 | 4.90 | 4.58 | 4.65 | 0.3M |
| 2022-10-07 | 5.25 | 5.27 | 4.88 | 4.94 | 0.2M |
| 2022-10-06 | 5.21 | 5.39 | 5.17 | 5.33 | 0.1M |
| 2022-10-05 | 5.20 | 5.27 | 5.01 | 5.25 | 0.2M |
| 2022-10-04 | 4.94 | 5.28 | 4.90 | 5.25 | 0.2M |
| 2022-10-03 | 4.90 | 4.91 | 4.66 | 4.85 | 0.3M |
| 2022-09-30 | 5.01 | 5.17 | 4.77 | 4.84 | 0.3M |
| 2022-09-29 | 5.22 | 5.22 | 4.97 | 5.06 | 0.2M |
| 2022-09-28 | 4.88 | 5.41 | 4.87 | 5.30 | 0.2M |
| 2022-09-27 | 4.68 | 4.87 | 4.64 | 4.78 | 0.3M |
| 2022-09-26 | 4.94 | 5.07 | 4.64 | 4.65 | 0.2M |
| 2022-09-23 | 4.92 | 4.98 | 4.69 | 4.88 | 0.4M |
| 2022-09-22 | 4.91 | 4.98 | 4.63 | 4.92 | 0.3M |
| 2022-09-21 | 4.87 | 5.15 | 4.77 | 4.93 | 0.3M |
| 2022-09-20 | 4.77 | 4.93 | 4.62 | 4.87 | 0.5M |
| 2022-09-19 | 5.13 | 5.23 | 4.66 | 4.86 | 0.5M |
| 2022-09-16 | 5.46 | 5.46 | 5.13 | 5.23 | 2.5M |
| 2022-09-15 | 5.76 | 6.00 | 5.47 | 5.63 | 0.5M |
| 2022-09-14 | 5.63 | 6.00 | 5.57 | 5.83 | 0.4M |
| 2022-09-13 | 5.81 | 6.05 | 5.62 | 5.66 | 0.4M |
| 2022-09-12 | 6.27 | 6.30 | 5.89 | 6.09 | 0.3M |
| 2022-09-09 | 6.22 | 6.54 | 5.88 | 6.27 | 0.3M |
| 2022-09-08 | 5.56 | 6.22 | 5.52 | 6.19 | 0.3M |
| 2022-09-07 | 5.20 | 5.74 | 5.16 | 5.65 | 0.3M |
| 2022-09-06 | 5.35 | 5.62 | 5.25 | 5.30 | 0.5M |
| 2022-09-02 | 5.41 | 5.50 | 5.18 | 5.24 | 0.2M |
| 2022-09-01 | 5.13 | 5.34 | 4.96 | 5.32 | 0.3M |
| 2022-08-31 | 5.04 | 5.31 | 5.03 | 5.20 | 0.1M |
| 2022-08-30 | 5.23 | 5.23 | 4.90 | 5.00 | 0.2M |
| 2022-08-29 | 4.97 | 5.20 | 4.97 | 5.06 | 0.2M |
| 2022-08-26 | 5.65 | 5.65 | 5.09 | 5.12 | 0.1M |
| 2022-08-25 | 5.71 | 5.73 | 5.53 | 5.64 | 0.2M |
| 2022-08-24 | 5.36 | 5.76 | 5.08 | 5.65 | 0.2M |
| 2022-08-23 | 5.23 | 5.39 | 4.99 | 5.32 | 0.3M |
| 2022-08-22 | 5.57 | 5.90 | 5.21 | 5.24 | 0.4M |
| 2022-08-19 | 6.15 | 6.21 | 5.60 | 5.70 | 0.3M |
| 2022-08-18 | 6.80 | 7.02 | 6.09 | 6.36 | 0.2M |
| 2022-08-17 | 7.09 | 7.15 | 6.78 | 6.91 | 0.3M |
| 2022-08-16 | 7.25 | 7.71 | 7.03 | 7.27 | 0.4M |
| 2022-08-15 | 7.06 | 7.40 | 6.84 | 7.37 | 0.5M |
| 2022-08-12 | 6.87 | 7.12 | 6.54 | 6.95 | 0.4M |
| 2022-08-11 | 6.75 | 7.02 | 6.58 | 6.80 | 0.3M |
| 2022-08-10 | 6.68 | 6.96 | 6.51 | 6.65 | 0.3M |
| 2022-08-09 | 6.44 | 6.56 | 6.27 | 6.46 | 0.3M |
| 2022-08-08 | 6.47 | 6.86 | 6.47 | 6.55 | 0.3M |
| 2022-08-05 | 5.91 | 6.39 | 5.84 | 6.38 | 0.3M |
| 2022-08-04 | 5.91 | 6.16 | 5.91 | 6.12 | 0.2M |
| 2022-08-03 | 5.58 | 6.05 | 5.58 | 5.86 | 0.3M |
| 2022-08-02 | 5.11 | 5.65 | 5.10 | 5.54 | 0.4M |
| 2022-08-01 | 5.56 | 5.58 | 5.07 | 5.14 | 0.6M |
| 2022-07-29 | 5.85 | 5.85 | 5.42 | 5.64 | 0.2M |
| 2022-07-28 | 6.09 | 6.09 | 5.58 | 5.84 | 0.1M |
| 2022-07-27 | 5.91 | 6.06 | 5.74 | 5.97 | 0.2M |
| 2022-07-26 | 6.21 | 6.22 | 5.89 | 5.98 | 0.2M |
| 2022-07-25 | 6.07 | 6.22 | 5.85 | 6.20 | 0.3M |
| 2022-07-22 | 6.49 | 6.53 | 5.95 | 6.02 | 0.1M |
| 2022-07-21 | 6.59 | 6.59 | 6.23 | 6.43 | 0.1M |
| 2022-07-20 | 6.10 | 6.70 | 6.07 | 6.47 | 0.3M |
| 2022-07-19 | 5.66 | 6.11 | 5.66 | 6.08 | 0.3M |
| 2022-07-18 | 5.89 | 6.15 | 5.52 | 5.60 | 0.2M |
| 2022-07-15 | 5.99 | 6.11 | 5.38 | 5.85 | 0.4M |
| 2022-07-14 | 5.93 | 6.13 | 5.67 | 5.98 | 0.5M |
| 2022-07-13 | 5.36 | 5.96 | 5.34 | 5.90 | 0.3M |
| 2022-07-12 | 5.53 | 5.87 | 5.27 | 5.50 | 0.2M |
| 2022-07-11 | 5.83 | 5.91 | 5.48 | 5.53 | 0.2M |
| 2022-07-08 | 5.86 | 6.01 | 5.75 | 5.90 | 0.4M |
| 2022-07-07 | 5.50 | 6.01 | 5.45 | 5.95 | 0.4M |
| 2022-07-06 | 5.06 | 5.56 | 5.06 | 5.51 | 0.8M |
| 2022-07-05 | 4.63 | 5.15 | 4.63 | 5.15 | 0.5M |
| 2022-07-01 | 4.73 | 4.80 | 4.50 | 4.75 | 0.3M |
| 2022-06-30 | 4.60 | 4.72 | 4.35 | 4.62 | 0.3M |
| 2022-06-29 | 4.76 | 4.76 | 4.51 | 4.60 | 0.4M |
| 2022-06-28 | 4.99 | 4.99 | 4.48 | 4.78 | 0.7M |
| 2022-06-27 | 5.16 | 5.23 | 4.80 | 4.83 | 0.6M |
| 2022-06-24 | 5.20 | 5.43 | 5.00 | 5.11 | 2.8M |
| 2022-06-23 | 4.88 | 5.29 | 4.78 | 5.29 | 0.6M |
| 2022-06-22 | 4.63 | 5.03 | 4.56 | 4.83 | 0.6M |
| 2022-06-21 | 4.87 | 5.14 | 4.67 | 4.70 | 0.7M |
| 2022-06-17 | 4.29 | 4.82 | 4.19 | 4.68 | 1.3M |
| 2022-06-16 | 4.83 | 5.31 | 3.90 | 4.21 | 2.3M |
| 2022-06-15 | 4.91 | 5.16 | 4.77 | 4.97 | 0.5M |
| 2022-06-14 | 4.92 | 5.42 | 4.77 | 4.88 | 0.4M |
| 2022-06-13 | 5.25 | 5.28 | 4.89 | 4.90 | 0.5M |
| 2022-06-10 | 5.60 | 5.60 | 5.30 | 5.48 | 0.6M |
| 2022-06-09 | 6.10 | 6.10 | 5.71 | 5.76 | 0.6M |
| 2022-06-08 | 6.18 | 6.61 | 6.08 | 6.19 | 0.4M |
| 2022-06-07 | 5.86 | 6.17 | 5.85 | 6.17 | 0.5M |
| 2022-06-06 | 6.02 | 6.15 | 5.83 | 5.94 | 0.4M |
| 2022-06-03 | 5.88 | 6.25 | 5.74 | 6.01 | 0.7M |
| 2022-06-02 | 5.85 | 5.96 | 5.74 | 5.88 | 0.6M |
| 2022-06-01 | 6.00 | 6.11 | 5.63 | 5.85 | 1.1M |
| 2022-05-31 | 6.00 | 6.56 | 5.84 | 6.01 | 1.7M |
| 2022-05-27 | 7.85 | 7.88 | 4.34 | 6.00 | 5.8M |
| 2022-05-26 | 8.52 | 8.75 | 7.89 | 7.93 | 0.4M |
| 2022-05-25 | 8.18 | 8.50 | 7.91 | 8.45 | 0.5M |
| 2022-05-24 | 7.65 | 8.26 | 7.48 | 8.09 | 0.3M |
| 2022-05-23 | 7.32 | 7.88 | 7.14 | 7.82 | 0.3M |
| 2022-05-20 | 7.25 | 7.48 | 7.09 | 7.27 | 0.7M |
| 2022-05-19 | 7.03 | 7.49 | 6.94 | 7.13 | 0.3M |
| 2022-05-18 | 7.24 | 7.41 | 6.98 | 7.09 | 0.4M |
| 2022-05-17 | 7.00 | 7.66 | 7.00 | 7.47 | 0.5M |
| 2022-05-16 | 6.27 | 6.90 | 6.04 | 6.87 | 0.4M |
| 2022-05-13 | 6.44 | 6.63 | 6.10 | 6.32 | 0.4M |
| 2022-05-12 | 5.78 | 6.45 | 5.76 | 6.19 | 0.5M |
| 2022-05-11 | 6.21 | 6.60 | 5.79 | 5.85 | 0.4M |
| 2022-05-10 | 6.46 | 6.57 | 5.99 | 6.21 | 0.4M |
| 2022-05-09 | 6.39 | 6.68 | 5.98 | 6.03 | 0.5M |
| 2022-05-06 | 6.80 | 6.80 | 6.31 | 6.52 | 0.3M |
| 2022-05-05 | 7.33 | 7.33 | 6.69 | 6.88 | 0.2M |
| 2022-05-04 | 7.32 | 7.36 | 6.85 | 7.33 | 0.3M |
| 2022-05-03 | 7.50 | 7.58 | 7.21 | 7.31 | 0.2M |
| 2022-05-02 | 7.00 | 7.57 | 6.99 | 7.50 | 0.3M |
| 2022-04-29 | 7.64 | 8.02 | 7.00 | 7.07 | 0.3M |
| 2022-04-28 | 8.27 | 8.27 | 7.19 | 7.65 | 0.7M |
| 2022-04-27 | 8.03 | 8.34 | 7.92 | 8.14 | 0.3M |
| 2022-04-26 | 8.27 | 8.27 | 7.76 | 8.00 | 0.7M |
| 2022-04-25 | 8.31 | 8.65 | 8.30 | 8.40 | 0.7M |
| 2022-04-22 | 8.36 | 8.62 | 8.22 | 8.40 | 0.3M |
| 2022-04-21 | 9.08 | 9.20 | 8.38 | 8.43 | 0.1M |
| 2022-04-20 | 9.00 | 9.09 | 8.62 | 8.93 | 0.2M |
| 2022-04-19 | 8.86 | 9.16 | 8.57 | 8.90 | 0.4M |
| 2022-04-18 | 9.13 | 9.16 | 8.59 | 8.82 | 0.3M |
| 2022-04-14 | 9.89 | 9.89 | 9.08 | 9.22 | 0.5M |
| 2022-04-13 | 9.38 | 9.93 | 9.30 | 9.84 | 0.3M |
| 2022-04-12 | 9.31 | 9.60 | 9.06 | 9.32 | 0.2M |
| 2022-04-11 | 9.29 | 9.46 | 8.93 | 9.09 | 0.3M |
| 2022-04-08 | 9.89 | 9.89 | 9.18 | 9.42 | 0.3M |
| 2022-04-07 | 10.54 | 10.57 | 9.72 | 9.99 | 0.3M |
| 2022-04-06 | 10.49 | 10.77 | 10.05 | 10.63 | 0.3M |
| 2022-04-05 | 10.93 | 11.00 | 10.50 | 10.69 | 0.2M |
| 2022-04-04 | 11.31 | 11.60 | 10.87 | 11.00 | 0.8M |
| 2022-04-01 | 10.87 | 11.32 | 10.73 | 11.15 | 0.5M |
| 2022-03-31 | 11.58 | 11.82 | 10.53 | 10.75 | 0.4M |
| 2022-03-30 | 11.89 | 12.32 | 11.49 | 11.67 | 0.4M |
| 2022-03-29 | 11.27 | 12.01 | 11.27 | 11.97 | 0.4M |
| 2022-03-28 | 10.97 | 11.42 | 10.62 | 11.03 | 0.4M |
| 2022-03-25 | 11.53 | 11.99 | 10.95 | 11.10 | 0.3M |
| 2022-03-24 | 10.98 | 11.53 | 10.41 | 11.42 | 0.4M |
| 2022-03-23 | 10.69 | 11.05 | 10.36 | 10.83 | 0.4M |
| 2022-03-22 | 10.64 | 11.13 | 10.42 | 10.92 | 0.2M |
| 2022-03-21 | 11.11 | 11.12 | 10.30 | 10.57 | 0.3M |
| 2022-03-18 | 10.44 | 11.53 | 10.40 | 11.23 | 0.5M |
| 2022-03-17 | 10.66 | 10.81 | 10.08 | 10.64 | 0.4M |
| 2022-03-16 | 10.01 | 10.59 | 9.74 | 10.53 | 0.3M |
| 2022-03-15 | 9.51 | 10.02 | 9.37 | 9.88 | 0.2M |
| 2022-03-14 | 9.68 | 10.25 | 9.43 | 9.57 | 0.5M |
| 2022-03-11 | 10.05 | 10.88 | 9.74 | 9.90 | 0.4M |
| 2022-03-10 | 9.23 | 10.51 | 9.23 | 10.05 | 0.5M |
| 2022-03-09 | 9.02 | 9.92 | 8.95 | 9.61 | 0.6M |
| 2022-03-08 | 8.48 | 9.53 | 8.01 | 8.88 | 0.7M |
| 2022-03-07 | 8.58 | 9.13 | 8.29 | 8.48 | 0.7M |
| 2022-03-04 | 9.47 | 9.70 | 8.50 | 8.62 | 0.4M |
| 2022-03-03 | 10.39 | 10.57 | 9.54 | 9.67 | 0.3M |
| 2022-03-02 | 10.21 | 10.73 | 9.79 | 10.33 | 0.2M |
| 2022-03-01 | 10.58 | 10.89 | 10.10 | 10.22 | 0.2M |
| 2022-02-28 | 10.62 | 11.65 | 10.24 | 10.73 | 0.3M |
| 2022-02-25 | 10.45 | 10.87 | 9.92 | 10.80 | 0.4M |
| 2022-02-24 | 9.04 | 10.35 | 8.94 | 10.34 | 0.5M |
| 2022-02-23 | 10.28 | 10.34 | 9.34 | 9.44 | 0.3M |
| 2022-02-22 | 10.45 | 10.70 | 10.12 | 10.18 | 0.2M |
| 2022-02-18 | 11.68 | 11.97 | 10.14 | 10.63 | 0.5M |
| 2022-02-17 | 12.55 | 12.72 | 11.75 | 11.85 | 0.2M |
| 2022-02-16 | 12.37 | 13.01 | 11.77 | 12.75 | 0.2M |
| 2022-02-15 | 12.16 | 12.52 | 11.87 | 12.47 | 0.2M |
| 2022-02-14 | 11.85 | 12.39 | 11.50 | 11.74 | 0.3M |
| 2022-02-11 | 11.60 | 12.35 | 11.52 | 11.94 | 0.3M |
| 2022-02-10 | 11.21 | 12.28 | 10.86 | 11.74 | 0.4M |
| 2022-02-09 | 11.44 | 12.00 | 11.40 | 11.61 | 0.5M |
| 2022-02-08 | 12.60 | 12.60 | 10.97 | 11.34 | 0.3M |
| 2022-02-07 | 11.49 | 12.07 | 10.34 | 11.89 | 0.3M |
| 2022-02-04 | 11.38 | 11.75 | 10.89 | 11.51 | 0.4M |
| 2022-02-03 | 11.33 | 12.03 | 11.21 | 11.22 | 0.3M |
| 2022-02-02 | 12.05 | 12.49 | 11.43 | 11.63 | 0.3M |
| 2022-02-01 | 11.66 | 12.25 | 11.11 | 12.21 | 0.3M |
| 2022-01-31 | 11.13 | 11.63 | 10.84 | 11.61 | 0.5M |
| 2022-01-28 | 10.94 | 10.97 | 10.02 | 10.94 | 0.4M |
| 2022-01-27 | 11.39 | 11.59 | 10.41 | 10.47 | 0.3M |
| 2022-01-26 | 12.28 | 12.36 | 10.70 | 10.83 | 1.6M |
| 2022-01-25 | 13.04 | 13.61 | 11.70 | 11.87 | 0.4M |
| 2022-01-24 | 12.31 | 13.43 | 11.43 | 13.41 | 0.5M |
| 2022-01-21 | 12.48 | 13.36 | 12.48 | 12.70 | 0.4M |
| 2022-01-20 | 12.86 | 13.95 | 12.67 | 12.73 | 0.4M |
| 2022-01-19 | 12.75 | 13.40 | 12.27 | 12.68 | 0.6M |
| 2022-01-18 | 13.37 | 14.05 | 12.60 | 12.61 | 0.4M |
| 2022-01-14 | 13.26 | 14.10 | 13.16 | 13.85 | 0.3M |
| 2022-01-13 | 13.73 | 14.34 | 13.46 | 13.56 | 0.2M |
| 2022-01-12 | 14.56 | 14.95 | 13.85 | 13.91 | 0.3M |
| 2022-01-11 | 14.00 | 14.70 | 13.61 | 14.36 | 0.2M |
| 2022-01-10 | 14.25 | 14.77 | 13.72 | 14.07 | 0.4M |
| 2022-01-07 | 15.12 | 15.32 | 14.33 | 14.38 | 0.3M |
| 2022-01-06 | 15.95 | 17.20 | 15.18 | 15.26 | 0.3M |
| 2022-01-05 | 17.08 | 17.14 | 15.52 | 16.01 | 0.5M |
| 2022-01-04 | 18.28 | 18.97 | 17.18 | 17.30 | 0.3M |
| 2022-01-03 | 17.26 | 18.15 | 16.20 | 18.10 | 0.4M |