657.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 09:05 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 09:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 09:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 09:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 09:45 | 582.00 | 582.00 | 580.00 | 580.00 | 0.6K |
| 10:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.2K |
| 10:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 11:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 12:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.2K |
| 13:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.2K |
| 13:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.4K |
| 13:25 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:35 | 589.00 | 589.00 | 589.00 | 589.00 | 2.6K |
| 14:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 14:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 14:35 | 585.00 | 585.00 | 585.00 | 585.00 | 1.2K |
| 14:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.8K |
| 15:10 | 586.00 | 586.00 | 586.00 | 586.00 | 0.2K |
| 15:20 | 586.00 | 586.00 | 586.00 | 586.00 | 0.3K |
| 15:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.4K |