962.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,001.00 | 1,004.00 | 998.00 | 1,002.00 | 116.6K |
| 09:10 | 1,002.00 | 1,004.00 | 993.00 | 995.00 | 55.7K |
| 09:15 | 994.00 | 998.00 | 987.00 | 990.00 | 15.5K |
| 09:20 | 990.00 | 994.00 | 989.00 | 989.00 | 7.6K |
| 09:25 | 991.00 | 993.00 | 991.00 | 992.00 | 8.9K |
| 09:30 | 991.00 | 991.00 | 990.00 | 990.00 | 1.7K |
| 09:35 | 990.00 | 990.00 | 989.00 | 989.00 | 3.6K |
| 09:40 | 990.00 | 990.00 | 980.00 | 982.00 | 37.2K |
| 09:45 | 982.00 | 982.00 | 979.00 | 979.00 | 5.5K |
| 09:50 | 980.00 | 980.00 | 977.00 | 977.00 | 3.2K |
| 09:55 | 978.00 | 978.00 | 975.00 | 978.00 | 9.7K |
| 10:00 | 976.00 | 978.00 | 974.00 | 977.00 | 6.2K |
| 10:05 | 976.00 | 976.00 | 975.00 | 975.00 | 3.2K |
| 10:10 | 976.00 | 977.00 | 974.00 | 974.00 | 8.9K |
| 10:15 | 973.00 | 973.00 | 972.00 | 973.00 | 0.9K |
| 10:20 | 971.00 | 971.00 | 970.00 | 970.00 | 11.1K |
| 10:25 | 971.00 | 973.00 | 971.00 | 973.00 | 4.7K |
| 10:30 | 971.00 | 972.00 | 970.00 | 972.00 | 4.0K |
| 10:35 | 970.00 | 973.00 | 970.00 | 972.00 | 3.0K |
| 10:40 | 973.00 | 974.00 | 973.00 | 973.00 | 6.2K |
| 10:45 | 974.00 | 975.00 | 974.00 | 974.00 | 2.6K |
| 10:50 | 973.00 | 973.00 | 972.00 | 972.00 | 2.0K |
| 10:55 | 973.00 | 973.00 | 972.00 | 973.00 | 5.5K |
| 11:00 | 973.00 | 975.00 | 973.00 | 975.00 | 4.6K |
| 11:05 | 975.00 | 975.00 | 975.00 | 975.00 | 1.3K |
| 11:10 | 976.00 | 976.00 | 975.00 | 975.00 | 7.0K |
| 11:15 | 975.00 | 976.00 | 975.00 | 975.00 | 2.6K |
| 11:20 | 975.00 | 977.00 | 975.00 | 977.00 | 9.6K |
| 11:25 | 978.00 | 980.00 | 977.00 | 980.00 | 8.1K |
| 11:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.3K |
| 12:30 | 980.00 | 980.00 | 977.00 | 977.00 | 9.4K |
| 12:35 | 979.00 | 979.00 | 978.00 | 978.00 | 3.7K |
| 12:40 | 978.00 | 978.00 | 976.00 | 977.00 | 7.5K |
| 12:45 | 977.00 | 978.00 | 977.00 | 977.00 | 2.5K |
| 12:50 | 977.00 | 978.00 | 977.00 | 978.00 | 4.8K |
| 12:55 | 977.00 | 977.00 | 975.00 | 975.00 | 6.7K |
| 13:00 | 976.00 | 976.00 | 976.00 | 976.00 | 4.9K |
| 13:05 | 976.00 | 978.00 | 976.00 | 977.00 | 5.8K |
| 13:10 | 977.00 | 977.00 | 976.00 | 976.00 | 2.7K |
| 13:15 | 976.00 | 976.00 | 975.00 | 975.00 | 0.6K |
| 13:20 | 975.00 | 976.00 | 974.00 | 974.00 | 2.1K |
| 13:25 | 974.00 | 975.00 | 974.00 | 975.00 | 2.7K |
| 13:30 | 975.00 | 975.00 | 974.00 | 974.00 | 1.5K |
| 13:35 | 974.00 | 975.00 | 973.00 | 973.00 | 1.8K |
| 13:40 | 973.00 | 974.00 | 973.00 | 974.00 | 5.5K |
| 13:45 | 975.00 | 975.00 | 975.00 | 975.00 | 1.0K |
| 13:50 | 975.00 | 975.00 | 974.00 | 974.00 | 3.7K |
| 13:55 | 975.00 | 975.00 | 974.00 | 975.00 | 5.0K |
| 14:00 | 975.00 | 975.00 | 974.00 | 975.00 | 1.0K |
| 14:05 | 976.00 | 976.00 | 975.00 | 975.00 | 4.4K |
| 14:10 | 975.00 | 975.00 | 974.00 | 974.00 | 8.2K |
| 14:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.4K |
| 14:20 | 975.00 | 975.00 | 974.00 | 974.00 | 0.7K |
| 14:25 | 974.00 | 976.00 | 974.00 | 976.00 | 6.5K |
| 14:30 | 975.00 | 976.00 | 975.00 | 976.00 | 0.4K |
| 14:35 | 975.00 | 975.00 | 975.00 | 975.00 | 3.3K |
| 14:40 | 975.00 | 975.00 | 974.00 | 974.00 | 4.4K |
| 14:45 | 974.00 | 975.00 | 974.00 | 975.00 | 4.0K |
| 14:50 | 975.00 | 977.00 | 975.00 | 977.00 | 10.8K |
| 14:55 | 978.00 | 978.00 | 978.00 | 978.00 | 1.1K |
| 15:00 | 978.00 | 979.00 | 978.00 | 979.00 | 2.6K |
| 15:05 | 979.00 | 979.00 | 979.00 | 979.00 | 3.8K |
| 15:10 | 979.00 | 979.00 | 979.00 | 979.00 | 5.8K |
| 15:15 | 979.00 | 979.00 | 978.00 | 978.00 | 5.9K |
| 15:20 | 978.00 | 980.00 | 977.00 | 978.00 | 9.1K |
| 15:30 | 981.00 | 981.00 | 981.00 | 981.00 | 46.1K |