674.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,475.00 | 1,476.00 | 1,465.00 | 1,474.00 | 11.8K |
| 09:05 | 1,482.00 | 1,484.00 | 1,470.00 | 1,484.00 | 10.9K |
| 09:10 | 1,485.00 | 1,490.00 | 1,475.00 | 1,475.00 | 4.0K |
| 09:15 | 1,475.00 | 1,483.00 | 1,462.00 | 1,465.00 | 26.5K |
| 09:20 | 1,470.00 | 1,476.00 | 1,466.00 | 1,466.00 | 2.4K |
| 09:25 | 1,466.00 | 1,473.00 | 1,458.00 | 1,460.00 | 45.7K |
| 09:30 | 1,459.00 | 1,465.00 | 1,459.00 | 1,465.00 | 21.8K |
| 09:35 | 1,465.00 | 1,465.00 | 1,462.00 | 1,462.00 | 1.4K |
| 09:40 | 1,461.00 | 1,465.00 | 1,461.00 | 1,461.00 | 3.5K |
| 09:45 | 1,461.00 | 1,464.00 | 1,461.00 | 1,463.00 | 2.9K |
| 09:50 | 1,464.00 | 1,471.00 | 1,463.00 | 1,469.00 | 6.7K |
| 09:55 | 1,464.00 | 1,469.00 | 1,456.00 | 1,458.00 | 31.2K |
| 10:00 | 1,456.00 | 1,458.00 | 1,452.00 | 1,452.00 | 38.2K |
| 10:05 | 1,453.00 | 1,453.00 | 1,449.00 | 1,449.00 | 16.4K |
| 10:10 | 1,448.00 | 1,454.00 | 1,446.00 | 1,451.00 | 20.6K |
| 10:15 | 1,455.00 | 1,461.00 | 1,451.00 | 1,461.00 | 8.0K |
| 10:20 | 1,459.00 | 1,466.00 | 1,459.00 | 1,459.00 | 22.3K |
| 10:25 | 1,461.00 | 1,468.00 | 1,461.00 | 1,466.00 | 11.1K |
| 10:30 | 1,465.00 | 1,468.00 | 1,462.00 | 1,468.00 | 5.1K |
| 10:35 | 1,464.00 | 1,468.00 | 1,460.00 | 1,461.00 | 15.8K |
| 10:40 | 1,462.00 | 1,463.00 | 1,461.00 | 1,462.00 | 1.0K |
| 10:45 | 1,463.00 | 1,465.00 | 1,461.00 | 1,464.00 | 3.4K |
| 10:50 | 1,460.00 | 1,465.00 | 1,459.00 | 1,459.00 | 16.5K |
| 10:55 | 1,460.00 | 1,461.00 | 1,457.00 | 1,457.00 | 9.7K |
| 11:00 | 1,456.00 | 1,460.00 | 1,451.00 | 1,460.00 | 19.9K |
| 11:05 | 1,460.00 | 1,461.00 | 1,455.00 | 1,461.00 | 8.6K |
| 11:10 | 1,462.00 | 1,463.00 | 1,457.00 | 1,463.00 | 1.3K |
| 11:15 | 1,465.00 | 1,556.00 | 1,462.00 | 1,555.00 | 375.1K |
| 11:20 | 1,557.00 | 1,574.00 | 1,534.00 | 1,542.00 | 202.1K |
| 11:25 | 1,542.00 | 1,545.00 | 1,520.00 | 1,524.00 | 84.3K |
| 11:30 | 1,524.00 | 1,561.00 | 1,512.00 | 1,518.00 | 141.1K |
| 11:35 | 1,515.00 | 1,518.00 | 1,490.00 | 1,496.00 | 98.4K |
| 11:40 | 1,496.00 | 1,504.00 | 1,488.00 | 1,488.00 | 30.6K |
| 11:45 | 1,490.00 | 1,490.00 | 1,476.00 | 1,485.00 | 38.8K |
| 11:50 | 1,485.00 | 1,501.00 | 1,480.00 | 1,499.00 | 21.5K |
| 11:55 | 1,498.00 | 1,499.00 | 1,491.00 | 1,491.00 | 8.3K |
| 12:00 | 1,491.00 | 1,496.00 | 1,489.00 | 1,491.00 | 8.8K |
| 12:05 | 1,495.00 | 1,495.00 | 1,490.00 | 1,491.00 | 13.1K |
| 12:10 | 1,491.00 | 1,504.00 | 1,490.00 | 1,503.00 | 17.3K |
| 12:15 | 1,500.00 | 1,501.00 | 1,499.00 | 1,499.00 | 8.2K |
| 12:20 | 1,503.00 | 1,507.00 | 1,502.00 | 1,506.00 | 9.5K |
| 12:25 | 1,508.00 | 1,508.00 | 1,495.00 | 1,495.00 | 13.9K |
| 12:30 | 1,494.00 | 1,503.00 | 1,494.00 | 1,494.00 | 4.2K |
| 12:35 | 1,494.00 | 1,500.00 | 1,490.00 | 1,493.00 | 9.4K |
| 12:40 | 1,491.00 | 1,495.00 | 1,489.00 | 1,495.00 | 4.6K |
| 12:45 | 1,495.00 | 1,495.00 | 1,483.00 | 1,486.00 | 12.6K |
| 12:50 | 1,486.00 | 1,488.00 | 1,484.00 | 1,488.00 | 2.1K |
| 12:55 | 1,488.00 | 1,489.00 | 1,484.00 | 1,489.00 | 8.9K |
| 13:00 | 1,488.00 | 1,488.00 | 1,484.00 | 1,485.00 | 0.6K |
| 13:05 | 1,485.00 | 1,488.00 | 1,485.00 | 1,488.00 | 3.6K |
| 13:10 | 1,487.00 | 1,487.00 | 1,484.00 | 1,487.00 | 6.7K |
| 13:15 | 1,484.00 | 1,484.00 | 1,478.00 | 1,478.00 | 23.5K |
| 13:20 | 1,477.00 | 1,481.00 | 1,474.00 | 1,474.00 | 8.6K |
| 13:25 | 1,474.00 | 1,477.00 | 1,473.00 | 1,475.00 | 11.4K |
| 13:30 | 1,474.00 | 1,477.00 | 1,472.00 | 1,477.00 | 11.3K |
| 13:35 | 1,477.00 | 1,484.00 | 1,474.00 | 1,475.00 | 18.8K |
| 13:40 | 1,475.00 | 1,481.00 | 1,475.00 | 1,481.00 | 1.6K |
| 13:45 | 1,481.00 | 1,539.00 | 1,476.00 | 1,482.00 | 407.6K |
| 13:50 | 1,482.00 | 1,489.00 | 1,468.00 | 1,473.00 | 55.1K |
| 13:55 | 1,473.00 | 1,475.00 | 1,468.00 | 1,472.00 | 16.7K |
| 14:00 | 1,472.00 | 1,477.00 | 1,472.00 | 1,475.00 | 1.8K |
| 14:05 | 1,475.00 | 1,487.00 | 1,475.00 | 1,486.00 | 18.6K |
| 14:10 | 1,480.00 | 1,496.00 | 1,477.00 | 1,496.00 | 26.4K |
| 14:15 | 1,491.00 | 1,495.00 | 1,479.00 | 1,488.00 | 4.0K |
| 14:20 | 1,487.00 | 1,488.00 | 1,481.00 | 1,485.00 | 6.5K |
| 14:25 | 1,485.00 | 1,487.00 | 1,480.00 | 1,487.00 | 3.0K |
| 14:30 | 1,487.00 | 1,492.00 | 1,483.00 | 1,487.00 | 7.9K |
| 14:35 | 1,491.00 | 1,491.00 | 1,483.00 | 1,489.00 | 6.4K |
| 14:40 | 1,488.00 | 1,489.00 | 1,482.00 | 1,485.00 | 13.6K |
| 14:45 | 1,482.00 | 1,488.00 | 1,481.00 | 1,482.00 | 21.5K |
| 14:50 | 1,482.00 | 1,484.00 | 1,480.00 | 1,480.00 | 5.5K |
| 14:55 | 1,478.00 | 1,479.00 | 1,475.00 | 1,479.00 | 23.3K |
| 15:00 | 1,479.00 | 1,479.00 | 1,471.00 | 1,478.00 | 14.4K |
| 15:05 | 1,474.00 | 1,478.00 | 1,472.00 | 1,475.00 | 15.9K |
| 15:10 | 1,475.00 | 1,476.00 | 1,473.00 | 1,473.00 | 19.4K |
| 15:15 | 1,472.00 | 1,475.00 | 1,472.00 | 1,473.00 | 9.4K |
| 15:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 28.4K |