674.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,965.00 | 1,984.00 | 1,902.00 | 1,920.00 | 692.5K |
| 09:05 | 1,916.00 | 1,934.00 | 1,827.00 | 1,847.00 | 393.5K |
| 09:10 | 1,841.00 | 1,841.00 | 1,771.00 | 1,794.00 | 326.7K |
| 09:15 | 1,803.00 | 1,816.00 | 1,781.00 | 1,793.00 | 131.4K |
| 09:20 | 1,793.00 | 1,805.00 | 1,785.00 | 1,800.00 | 79.5K |
| 09:25 | 1,800.00 | 1,802.00 | 1,773.00 | 1,786.00 | 182.8K |
| 09:30 | 1,786.00 | 1,795.00 | 1,779.00 | 1,779.00 | 26.9K |
| 09:35 | 1,778.00 | 1,781.00 | 1,735.00 | 1,735.00 | 205.2K |
| 09:40 | 1,734.00 | 1,756.00 | 1,715.00 | 1,755.00 | 178.3K |
| 09:45 | 1,750.00 | 1,750.00 | 1,729.00 | 1,746.00 | 63.4K |
| 09:50 | 1,745.00 | 1,750.00 | 1,695.00 | 1,695.00 | 273.1K |
| 09:55 | 1,696.00 | 1,715.00 | 1,672.00 | 1,693.00 | 249.3K |
| 10:00 | 1,695.00 | 1,707.00 | 1,688.00 | 1,706.00 | 58.2K |
| 10:05 | 1,706.00 | 1,706.00 | 1,673.00 | 1,680.00 | 102.8K |
| 10:10 | 1,683.00 | 1,693.00 | 1,669.00 | 1,672.00 | 161.7K |
| 10:15 | 1,675.00 | 1,700.00 | 1,671.00 | 1,689.00 | 48.9K |
| 10:20 | 1,689.00 | 1,695.00 | 1,678.00 | 1,689.00 | 36.5K |
| 10:25 | 1,688.00 | 1,704.00 | 1,686.00 | 1,697.00 | 49.4K |
| 10:30 | 1,697.00 | 1,702.00 | 1,689.00 | 1,701.00 | 27.0K |
| 10:35 | 1,702.00 | 1,702.00 | 1,687.00 | 1,692.00 | 28.6K |
| 10:40 | 1,694.00 | 1,695.00 | 1,689.00 | 1,690.00 | 25.4K |
| 10:45 | 1,690.00 | 1,694.00 | 1,681.00 | 1,682.00 | 42.7K |
| 10:50 | 1,682.00 | 1,684.00 | 1,679.00 | 1,681.00 | 36.5K |
| 10:55 | 1,682.00 | 1,684.00 | 1,681.00 | 1,682.00 | 21.2K |
| 11:00 | 1,680.00 | 1,680.00 | 1,671.00 | 1,677.00 | 73.5K |
| 11:05 | 1,673.00 | 1,682.00 | 1,670.00 | 1,682.00 | 31.1K |
| 11:10 | 1,684.00 | 1,687.00 | 1,684.00 | 1,687.00 | 8.1K |
| 11:15 | 1,688.00 | 1,691.00 | 1,683.00 | 1,683.00 | 26.1K |
| 11:20 | 1,683.00 | 1,683.00 | 1,679.00 | 1,679.00 | 29.3K |
| 11:25 | 1,680.00 | 1,683.00 | 1,679.00 | 1,680.00 | 16.5K |
| 11:30 | 1,681.00 | 1,686.00 | 1,679.00 | 1,686.00 | 11.4K |
| 11:35 | 1,691.00 | 1,691.00 | 1,680.00 | 1,680.00 | 6.1K |
| 11:40 | 1,680.00 | 1,684.00 | 1,678.00 | 1,679.00 | 16.4K |
| 11:45 | 1,679.00 | 1,680.00 | 1,674.00 | 1,674.00 | 36.6K |
| 11:50 | 1,676.00 | 1,676.00 | 1,662.00 | 1,662.00 | 101.9K |
| 11:55 | 1,662.00 | 1,664.00 | 1,658.00 | 1,664.00 | 53.1K |
| 12:00 | 1,665.00 | 1,668.00 | 1,660.00 | 1,667.00 | 15.1K |
| 12:05 | 1,667.00 | 1,670.00 | 1,664.00 | 1,664.00 | 13.4K |
| 12:10 | 1,664.00 | 1,665.00 | 1,658.00 | 1,658.00 | 28.9K |
| 12:15 | 1,658.00 | 1,659.00 | 1,644.00 | 1,644.00 | 87.4K |
| 12:20 | 1,644.00 | 1,644.00 | 1,633.00 | 1,643.00 | 57.3K |
| 12:25 | 1,644.00 | 1,648.00 | 1,644.00 | 1,645.00 | 34.4K |
| 12:30 | 1,646.00 | 1,650.00 | 1,636.00 | 1,638.00 | 44.8K |
| 12:35 | 1,640.00 | 1,647.00 | 1,637.00 | 1,640.00 | 32.1K |
| 12:40 | 1,640.00 | 1,645.00 | 1,618.00 | 1,619.00 | 121.3K |
| 12:45 | 1,616.00 | 1,622.00 | 1,610.00 | 1,616.00 | 121.7K |
| 12:50 | 1,620.00 | 1,620.00 | 1,608.00 | 1,608.00 | 91.9K |
| 12:55 | 1,610.00 | 1,610.00 | 1,590.00 | 1,602.00 | 143.0K |
| 13:00 | 1,600.00 | 1,601.00 | 1,552.00 | 1,573.00 | 294.0K |
| 13:05 | 1,575.00 | 1,585.00 | 1,575.00 | 1,579.00 | 74.1K |
| 13:10 | 1,580.00 | 1,581.00 | 1,570.00 | 1,575.00 | 51.6K |
| 13:15 | 1,575.00 | 1,575.00 | 1,563.00 | 1,569.00 | 20.0K |
| 13:20 | 1,569.00 | 1,587.00 | 1,569.00 | 1,583.00 | 45.3K |
| 13:25 | 1,583.00 | 1,589.00 | 1,579.00 | 1,581.00 | 29.4K |
| 13:30 | 1,580.00 | 1,591.00 | 1,580.00 | 1,591.00 | 71.8K |
| 13:35 | 1,589.00 | 1,603.00 | 1,589.00 | 1,603.00 | 80.8K |
| 13:40 | 1,604.00 | 1,605.00 | 1,570.00 | 1,583.00 | 94.1K |
| 13:45 | 1,583.00 | 1,594.00 | 1,576.00 | 1,580.00 | 25.8K |
| 13:50 | 1,580.00 | 1,596.00 | 1,576.00 | 1,592.00 | 85.0K |
| 13:55 | 1,591.00 | 1,591.00 | 1,583.00 | 1,591.00 | 10.7K |
| 14:00 | 1,589.00 | 1,598.00 | 1,589.00 | 1,596.00 | 24.1K |
| 14:05 | 1,596.00 | 1,600.00 | 1,594.00 | 1,600.00 | 28.0K |
| 14:10 | 1,600.00 | 1,604.00 | 1,597.00 | 1,602.00 | 8.9K |
| 14:15 | 1,603.00 | 1,604.00 | 1,593.00 | 1,595.00 | 17.6K |
| 14:20 | 1,590.00 | 1,598.00 | 1,585.00 | 1,594.00 | 24.7K |
| 14:25 | 1,594.00 | 1,603.00 | 1,592.00 | 1,601.00 | 15.8K |
| 14:30 | 1,601.00 | 1,601.00 | 1,592.00 | 1,592.00 | 29.2K |
| 14:35 | 1,592.00 | 1,596.00 | 1,591.00 | 1,596.00 | 12.9K |
| 14:40 | 1,594.00 | 1,603.00 | 1,590.00 | 1,603.00 | 20.4K |
| 14:45 | 1,602.00 | 1,602.00 | 1,593.00 | 1,596.00 | 7.2K |
| 14:50 | 1,596.00 | 1,596.00 | 1,587.00 | 1,590.00 | 55.2K |
| 14:55 | 1,591.00 | 1,602.00 | 1,591.00 | 1,600.00 | 14.7K |
| 15:00 | 1,600.00 | 1,600.00 | 1,590.00 | 1,593.00 | 18.4K |
| 15:05 | 1,593.00 | 1,597.00 | 1,592.00 | 1,597.00 | 14.5K |
| 15:10 | 1,597.00 | 1,610.00 | 1,597.00 | 1,607.00 | 44.1K |
| 15:15 | 1,609.00 | 1,609.00 | 1,591.00 | 1,592.00 | 52.9K |
| 15:25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 30.0K |