695.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,505.00 | 1,477.00 | 1,484.00 | 98.9K |
| 09:05 | 1,493.00 | 1,519.00 | 1,493.00 | 1,512.00 | 70.9K |
| 09:10 | 1,507.00 | 1,519.00 | 1,500.00 | 1,515.00 | 34.5K |
| 09:15 | 1,500.00 | 1,517.00 | 1,500.00 | 1,517.00 | 26.7K |
| 09:20 | 1,518.00 | 1,523.00 | 1,513.00 | 1,521.00 | 67.9K |
| 09:25 | 1,513.00 | 1,515.00 | 1,505.00 | 1,507.00 | 11.5K |
| 09:30 | 1,505.00 | 1,507.00 | 1,484.00 | 1,497.00 | 102.2K |
| 09:35 | 1,497.00 | 1,498.00 | 1,492.00 | 1,498.00 | 10.7K |
| 09:40 | 1,492.00 | 1,497.00 | 1,491.00 | 1,491.00 | 5.5K |
| 09:45 | 1,495.00 | 1,495.00 | 1,488.00 | 1,488.00 | 2.4K |
| 09:50 | 1,493.00 | 1,499.00 | 1,485.00 | 1,485.00 | 20.0K |
| 09:55 | 1,495.00 | 1,498.00 | 1,490.00 | 1,496.00 | 1.9K |
| 10:00 | 1,490.00 | 1,500.00 | 1,490.00 | 1,499.00 | 12.2K |
| 10:05 | 1,499.00 | 1,499.00 | 1,493.00 | 1,499.00 | 2.4K |
| 10:10 | 1,497.00 | 1,497.00 | 1,494.00 | 1,495.00 | 0.2K |
| 10:15 | 1,495.00 | 1,496.00 | 1,488.00 | 1,493.00 | 11.5K |
| 10:20 | 1,493.00 | 1,498.00 | 1,488.00 | 1,494.00 | 2.1K |
| 10:25 | 1,494.00 | 1,494.00 | 1,487.00 | 1,492.00 | 8.1K |
| 10:30 | 1,492.00 | 1,492.00 | 1,482.00 | 1,485.00 | 26.3K |
| 10:35 | 1,481.00 | 1,485.00 | 1,478.00 | 1,478.00 | 46.8K |
| 10:40 | 1,478.00 | 1,483.00 | 1,478.00 | 1,478.00 | 1.7K |
| 10:45 | 1,478.00 | 1,478.00 | 1,473.00 | 1,476.00 | 8.0K |
| 10:50 | 1,473.00 | 1,475.00 | 1,470.00 | 1,470.00 | 9.8K |
| 10:55 | 1,474.00 | 1,474.00 | 1,468.00 | 1,473.00 | 3.6K |
| 11:00 | 1,472.00 | 1,473.00 | 1,463.00 | 1,464.00 | 11.7K |
| 11:05 | 1,460.00 | 1,464.00 | 1,452.00 | 1,458.00 | 12.7K |
| 11:10 | 1,458.00 | 1,458.00 | 1,453.00 | 1,456.00 | 2.0K |
| 11:15 | 1,456.00 | 1,456.00 | 1,445.00 | 1,450.00 | 15.6K |
| 11:20 | 1,440.00 | 1,453.00 | 1,440.00 | 1,453.00 | 30.1K |
| 11:25 | 1,453.00 | 1,458.00 | 1,449.00 | 1,453.00 | 9.4K |
| 11:30 | 1,454.00 | 1,454.00 | 1,443.00 | 1,448.00 | 5.0K |
| 11:35 | 1,458.00 | 1,458.00 | 1,451.00 | 1,458.00 | 1.1K |
| 11:40 | 1,455.00 | 1,458.00 | 1,444.00 | 1,444.00 | 11.7K |
| 11:45 | 1,444.00 | 1,444.00 | 1,430.00 | 1,439.00 | 18.9K |
| 11:50 | 1,439.00 | 1,439.00 | 1,436.00 | 1,439.00 | 2.0K |
| 11:55 | 1,445.00 | 1,445.00 | 1,438.00 | 1,440.00 | 0.8K |
| 12:00 | 1,444.00 | 1,444.00 | 1,440.00 | 1,440.00 | 1.3K |
| 12:05 | 1,440.00 | 1,446.00 | 1,440.00 | 1,441.00 | 0.8K |
| 12:10 | 1,441.00 | 1,442.00 | 1,437.00 | 1,440.00 | 2.1K |
| 12:15 | 1,442.00 | 1,456.00 | 1,442.00 | 1,445.00 | 3.3K |
| 12:20 | 1,446.00 | 1,454.00 | 1,446.00 | 1,446.00 | 1.1K |
| 12:25 | 1,445.00 | 1,451.00 | 1,442.00 | 1,442.00 | 0.4K |
| 12:30 | 1,442.00 | 1,450.00 | 1,442.00 | 1,450.00 | 0.4K |
| 12:35 | 1,443.00 | 1,443.00 | 1,441.00 | 1,441.00 | 1.6K |
| 12:40 | 1,440.00 | 1,449.00 | 1,440.00 | 1,447.00 | 2.7K |
| 12:45 | 1,447.00 | 1,447.00 | 1,440.00 | 1,440.00 | 2.8K |
| 12:50 | 1,439.00 | 1,444.00 | 1,438.00 | 1,444.00 | 1.0K |
| 12:55 | 1,444.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0.9K |
| 13:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 5.5K |
| 13:05 | 1,440.00 | 1,475.00 | 1,440.00 | 1,473.00 | 12.9K |
| 13:10 | 1,457.00 | 1,457.00 | 1,452.00 | 1,452.00 | 6.8K |
| 13:15 | 1,456.00 | 1,460.00 | 1,447.00 | 1,460.00 | 9.2K |
| 13:20 | 1,460.00 | 1,463.00 | 1,457.00 | 1,457.00 | 0.5K |
| 13:25 | 1,458.00 | 1,458.00 | 1,454.00 | 1,454.00 | 7.8K |
| 13:30 | 1,453.00 | 1,460.00 | 1,453.00 | 1,460.00 | 1.6K |
| 13:35 | 1,459.00 | 1,461.00 | 1,451.00 | 1,451.00 | 5.4K |
| 13:40 | 1,451.00 | 1,453.00 | 1,445.00 | 1,448.00 | 8.8K |
| 13:45 | 1,450.00 | 1,458.00 | 1,445.00 | 1,450.00 | 1.4K |
| 13:50 | 1,451.00 | 1,453.00 | 1,450.00 | 1,450.00 | 2.5K |
| 13:55 | 1,448.00 | 1,448.00 | 1,441.00 | 1,446.00 | 15.4K |
| 14:00 | 1,446.00 | 1,446.00 | 1,440.00 | 1,444.00 | 4.8K |
| 14:05 | 1,444.00 | 1,444.00 | 1,440.00 | 1,440.00 | 5.9K |
| 14:10 | 1,443.00 | 1,443.00 | 1,440.00 | 1,440.00 | 1.9K |
| 14:15 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 3.0K |
| 14:20 | 1,444.00 | 1,444.00 | 1,441.00 | 1,441.00 | 0.8K |
| 14:25 | 1,441.00 | 1,444.00 | 1,440.00 | 1,440.00 | 5.0K |
| 14:30 | 1,440.00 | 1,443.00 | 1,440.00 | 1,442.00 | 1.0K |
| 14:35 | 1,443.00 | 1,443.00 | 1,438.00 | 1,439.00 | 15.0K |
| 14:40 | 1,439.00 | 1,440.00 | 1,431.00 | 1,432.00 | 10.0K |
| 14:45 | 1,430.00 | 1,437.00 | 1,428.00 | 1,437.00 | 20.8K |
| 14:50 | 1,437.00 | 1,440.00 | 1,422.00 | 1,436.00 | 14.6K |
| 14:55 | 1,427.00 | 1,433.00 | 1,426.00 | 1,433.00 | 1.2K |
| 15:00 | 1,433.00 | 1,435.00 | 1,428.00 | 1,433.00 | 6.4K |
| 15:05 | 1,434.00 | 1,434.00 | 1,428.00 | 1,431.00 | 3.1K |
| 15:10 | 1,430.00 | 1,433.00 | 1,427.00 | 1,429.00 | 17.8K |
| 15:15 | 1,430.00 | 1,441.00 | 1,428.00 | 1,441.00 | 9.7K |
| 15:25 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 4.8K |