Innovator US Equity Ultra Buffer ETF - June (UJUN)

UJUN
🏛️ アメリカ →
36.64
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 36.62 36.67 36.61 36.64 0.0M
2025-09-25 36.52 36.62 36.51 36.62 0.0M
2025-09-24 36.66 36.66 36.56 36.61 0.0M
2025-09-23 36.65 36.69 36.58 36.60 0.0M
2025-09-22 36.65 36.73 36.65 36.67 0.0M
2025-09-19 36.62 36.67 36.58 36.66 0.0M
2025-09-18 36.59 36.63 36.57 36.58 0.0M
2025-09-17 36.55 36.61 36.54 36.59 0.0M
2025-09-16 36.55 36.63 36.54 36.55 0.0M
2025-09-15 36.57 36.62 36.56 36.59 0.0M
2025-09-12 36.53 36.60 36.53 36.57 0.0M
2025-09-11 36.51 36.57 36.51 36.57 0.0M
2025-09-10 36.61 36.61 36.41 36.48 0.0M
2025-09-09 36.40 36.47 36.39 36.45 0.0M
2025-09-08 36.37 36.44 36.37 36.41 0.0M
2025-09-05 36.43 36.43 36.34 36.36 0.0M
2025-09-04 36.30 36.41 36.30 36.39 0.0M
2025-09-03 36.25 36.32 36.20 36.32 0.0M
2025-09-02 36.15 36.34 36.11 36.34 0.0M
2025-08-29 36.32 36.32 36.27 36.29 0.0M
2025-08-28 36.29 36.40 36.29 36.37 0.0M
2025-08-27 36.27 36.36 36.25 36.30 0.0M
2025-08-26 36.22 36.31 36.22 36.30 0.0M
2025-08-25 36.25 36.32 36.23 36.27 0.0M
2025-08-22 36.10 36.33 36.10 36.29 0.0M
2025-08-21 36.09 36.12 36.07 36.07 0.0M
2025-08-20 36.07 36.19 36.02 36.14 0.0M
2025-08-19 36.25 36.25 36.11 36.15 0.0M
2025-08-18 36.21 36.25 36.17 36.22 0.0M
2025-08-15 36.25 36.25 36.19 36.22 0.0M
2025-08-14 36.25 36.30 36.20 36.25 0.0M
2025-08-13 36.21 36.43 36.19 36.27 0.0M
2025-08-12 36.08 36.25 36.08 36.25 0.0M
2025-08-11 36.14 36.14 36.05 36.12 0.0M
2025-08-08 36.11 36.18 36.02 36.14 0.0M
2025-08-07 36.08 36.08 35.90 35.97 0.0M
2025-08-06 35.95 36.05 35.91 36.01 0.0M
2025-08-05 35.87 35.95 35.86 35.91 0.0M
2025-08-04 35.95 35.99 35.88 35.96 0.0M
2025-08-01 35.76 35.80 35.71 35.77 0.0M
2025-07-31 36.08 36.08 35.91 35.92 0.0M
2025-07-30 36.03 36.03 35.89 35.97 0.0M
2025-07-29 36.07 36.07 35.96 35.99 0.0M
2025-07-28 36.06 36.06 35.96 36.02 0.0M
2025-07-25 36.02 36.05 35.97 36.01 0.0M
2025-07-24 35.99 35.99 35.92 35.95 0.0M
2025-07-23 35.89 36.08 35.82 35.93 0.0M
2025-07-22 35.82 35.87 35.79 35.84 0.0M
2025-07-21 35.80 35.91 35.80 35.82 0.0M
2025-07-18 35.81 35.83 35.76 35.79 0.0M
2025-07-17 35.77 35.80 35.73 35.79 0.0M
2025-07-16 35.67 35.75 35.60 35.72 0.0M
2025-07-15 35.75 35.75 35.66 35.66 0.0M
2025-07-14 35.66 35.77 35.66 35.73 0.0M
2025-07-11 35.64 35.75 35.64 35.72 0.0M
2025-07-10 35.67 35.77 35.67 35.77 0.0M
2025-07-09 35.68 35.73 35.62 35.69 0.0M
2025-07-08 35.64 35.66 35.60 35.63 0.0M
2025-07-07 35.63 35.69 35.55 35.56 0.0M
2025-07-03 35.62 35.72 35.62 35.67 0.0M
2025-07-02 35.52 35.66 35.52 35.62 1.6M
2025-07-01 35.58 35.68 35.51 35.59 0.0M
2025-06-30 35.63 35.63 35.49 35.62 0.0M
2025-06-27 35.54 35.54 35.41 35.50 0.0M
2025-06-26 35.43 35.48 35.37 35.45 0.0M
2025-06-25 35.39 35.39 35.28 35.33 0.0M
2025-06-24 35.31 35.37 35.28 35.29 0.0M
2025-06-23 35.06 35.16 34.98 35.15 0.0M
2025-06-20 35.14 35.14 34.93 34.99 0.0M
2025-06-18 35.06 35.19 35.01 35.19 0.0M
2025-06-17 35.06 35.13 34.96 35.05 0.0M
2025-06-16 35.16 35.16 35.11 35.11 0.0M
2025-06-13 35.02 35.11 34.97 34.98 0.0M
2025-06-12 35.09 35.16 35.03 35.15 0.0M
2025-06-11 35.18 35.19 35.06 35.10 0.1M
2025-06-10 35.08 35.14 35.02 35.09 0.0M
2025-06-09 34.98 35.09 34.98 35.02 0.1M
2025-06-06 35.03 35.08 35.00 35.02 0.0M
2025-06-05 35.04 35.06 34.86 34.92 0.0M
2025-06-04 35.01 35.15 34.94 34.96 0.0M
2025-06-03 34.89 35.12 34.84 35.12 0.2M
2025-06-02 34.78 34.90 34.71 34.88 0.1M
2025-05-30 34.78 34.90 34.52 34.83 0.1M
2025-05-29 34.78 34.81 34.61 34.79 0.0M
2025-05-28 34.79 34.85 34.68 34.68 0.0M
2025-05-27 34.72 34.84 34.72 34.83 0.0M
2025-05-23 34.15 34.34 34.14 34.17 0.0M
2025-05-22 34.50 34.51 34.37 34.45 0.0M
2025-05-21 34.74 34.89 34.38 34.44 0.0M
2025-05-20 34.84 34.91 34.79 34.87 0.0M
2025-05-19 34.82 34.96 34.79 34.96 0.0M
2025-05-16 34.72 34.93 34.72 34.93 0.0M
2025-05-15 34.72 34.72 34.67 34.72 0.0M
2025-05-14 34.58 34.61 34.52 34.60 0.0M
2025-05-13 34.45 34.66 34.45 34.59 0.0M
2025-05-12 34.12 34.31 34.12 34.31 0.0M
2025-05-09 33.32 33.39 33.32 33.37 0.0M
2025-05-08 33.30 33.62 33.30 33.44 0.0M
2025-05-07 33.07 33.13 32.94 33.10 0.0M
2025-05-06 33.11 33.19 33.08 33.12 0.0M
2025-05-05 33.29 33.42 33.29 33.33 0.0M
2025-05-02 33.42 33.52 33.42 33.50 0.0M
2025-05-01 33.10 33.36 33.09 33.09 0.0M
2025-04-30 32.24 32.90 32.23 32.90 0.0M
2025-04-29 32.65 32.85 32.65 32.85 0.0M
2025-04-28 32.67 32.71 32.67 32.71 0.0M
2025-04-25 32.44 32.67 32.37 32.67 0.0M
2025-04-24 32.14 32.48 32.14 32.48 0.0M
2025-04-23 32.13 32.33 31.90 32.01 0.0M
2025-04-22 31.58 31.58 31.58 31.58 0.0M
2025-04-21 31.23 31.23 31.10 31.10 0.0M
2025-04-17 31.70 31.74 31.57 31.57 0.0M
2025-04-16 32.04 32.04 31.58 31.60 0.0M
2025-04-15 32.34 32.34 32.10 32.10 0.0M
2025-04-14 32.42 32.42 32.24 32.24 0.0M
2025-04-11 31.79 32.17 31.79 32.17 0.0M
2025-04-10 31.98 31.99 31.37 31.85 0.0M
2025-04-09 30.90 32.48 30.84 32.48 0.0M
2025-04-08 31.66 31.67 30.73 30.77 0.0M
2025-04-07 30.74 31.48 30.72 31.01 0.0M
2025-04-04 31.65 31.65 30.97 30.97 0.0M
2025-04-03 32.54 32.54 32.15 32.15 0.0M
2025-04-02 33.15 33.42 33.15 33.42 0.0M
2025-04-01 32.97 33.30 32.92 33.21 0.0M
2025-03-31 32.71 33.14 32.69 33.14 0.0M
2025-03-28 33.08 33.08 32.92 32.98 0.0M
2025-03-27 33.43 33.58 33.43 33.46 0.0M
2025-03-26 33.76 33.80 33.49 33.58 0.0M
2025-03-25 33.84 33.84 33.82 33.84 0.0M
2025-03-24 33.61 33.81 33.61 33.81 0.0M
2025-03-21 33.16 33.36 33.09 33.36 0.0M
2025-03-20 33.25 33.34 33.25 33.34 0.0M
2025-03-19 33.17 33.52 33.17 33.40 0.0M
2025-03-18 33.13 33.16 33.10 33.12 0.0M
2025-03-17 33.28 33.41 33.26 33.41 0.0M
2025-03-14 32.98 33.23 32.98 33.23 0.1M
2025-03-13 32.77 32.81 32.67 32.69 0.0M
2025-03-12 32.94 33.14 32.94 33.07 0.0M
2025-03-11 33.03 33.09 32.79 32.99 0.0M
2025-03-10 33.33 33.33 32.91 33.12 0.0M
2025-03-07 33.57 33.73 33.46 33.73 0.0M
2025-03-06 33.72 33.72 33.52 33.58 0.0M
2025-03-05 33.73 33.96 33.66 33.96 0.0M
2025-03-04 33.59 33.93 33.59 33.73 0.0M
2025-03-03 34.18 34.31 33.91 33.92 0.0M
2025-02-28 34.00 34.24 34.00 34.24 0.0M
2025-02-27 34.40 34.40 34.00 34.00 0.0M
2025-02-26 34.37 34.39 34.22 34.28 0.0M
2025-02-25 34.21 34.29 34.21 34.28 0.0M
2025-02-24 34.44 34.44 34.33 34.36 0.0M
2025-02-21 34.55 34.55 34.38 34.41 0.0M
2025-02-20 34.59 34.66 34.56 34.63 0.0M
2025-02-19 34.60 34.66 34.60 34.66 0.0M
2025-02-18 34.60 34.62 34.54 34.62 0.0M
2025-02-14 34.55 34.59 34.55 34.59 0.0M
2025-02-13 34.50 34.57 34.48 34.57 0.0M
2025-02-12 34.41 34.44 34.40 34.44 0.0M
2025-02-11 34.45 34.45 34.44 34.45 0.0M
2025-02-10 34.42 34.43 34.41 34.41 0.0M
2025-02-07 34.52 34.52 34.36 34.37 0.0M
2025-02-06 34.47 34.48 34.40 34.47 0.0M
2025-02-05 34.28 34.41 34.28 34.41 0.0M
2025-02-04 34.27 34.33 34.27 34.33 0.0M
2025-02-03 34.15 34.26 34.04 34.24 0.0M
2025-01-31 34.44 34.45 34.30 34.33 0.0M
2025-01-30 34.34 34.40 34.34 34.40 0.0M
2025-01-29 34.34 34.36 34.31 34.34 0.0M
2025-01-28 34.27 34.38 34.27 34.38 0.0M
2025-01-27 34.21 34.24 34.18 34.24 0.0M
2025-01-24 34.51 34.51 34.43 34.44 0.0M
2025-01-23 34.36 34.45 34.36 34.45 0.0M
2025-01-22 34.40 34.40 34.38 34.40 0.0M
2025-01-21 34.29 34.34 34.29 34.34 0.0M
2025-01-17 34.20 34.20 34.20 34.20 0.0M
2025-01-16 34.06 34.09 34.04 34.08 0.0M
2025-01-15 34.00 34.09 34.00 34.09 0.0M
2025-01-14 33.80 33.82 33.66 33.80 0.0M
2025-01-13 33.65 33.74 33.56 33.74 0.0M
2025-01-10 33.80 33.80 33.67 33.71 0.0M
2025-01-08 33.88 33.94 33.80 33.94 0.0M
2025-01-07 34.16 34.16 33.90 33.90 0.0M
2025-01-06 34.10 34.10 34.01 34.05 0.0M
2025-01-03 33.88 33.99 33.88 33.98 0.0M
2025-01-02 33.88 33.91 33.66 33.78 0.0M