Innovator Power Buffer Step-Up Strategy ETF (PSTP)

PSTP
🏛️ アメリカ →
34.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 34.63 34.76 34.56 34.70 0.0M
2025-09-25 34.63 34.64 34.56 34.60 0.0M
2025-09-24 34.71 34.73 34.65 34.68 0.0M
2025-09-23 34.76 34.79 34.68 34.69 0.0M
2025-09-22 34.75 34.79 34.71 34.73 0.0M
2025-09-19 34.73 34.74 34.65 34.73 0.0M
2025-09-18 34.74 34.74 34.63 34.69 0.0M
2025-09-17 34.65 34.68 34.56 34.61 0.0M
2025-09-16 34.66 34.67 34.56 34.63 0.0M
2025-09-15 34.66 34.69 34.58 34.63 0.0M
2025-09-12 34.58 34.63 34.55 34.60 0.0M
2025-09-11 34.61 34.63 34.52 34.58 0.0M
2025-09-10 34.56 34.56 34.46 34.48 0.0M
2025-09-09 34.35 34.46 34.35 34.43 0.0M
2025-09-08 34.41 34.79 34.39 34.39 0.0M
2025-09-05 34.37 34.41 34.28 34.34 0.0M
2025-09-04 34.20 34.36 34.20 34.36 0.0M
2025-09-03 34.08 34.25 34.08 34.23 0.0M
2025-09-02 34.07 34.14 34.00 34.11 0.0M
2025-08-29 34.24 34.29 34.19 34.25 0.0M
2025-08-28 34.67 34.67 34.25 34.39 0.0M
2025-08-27 34.31 34.34 34.23 34.30 0.0M
2025-08-26 34.20 34.28 34.17 34.27 0.0M
2025-08-25 34.18 34.28 34.18 34.19 0.0M
2025-08-22 34.14 34.30 34.14 34.25 0.0M
2025-08-21 34.02 34.04 33.92 33.99 0.0M
2025-08-20 33.97 34.11 33.91 34.06 0.0M
2025-08-19 34.16 34.16 34.06 34.10 0.0M
2025-08-18 34.19 34.24 34.14 34.19 0.0M
2025-08-15 34.17 34.23 34.17 34.17 0.0M
2025-08-14 34.18 34.25 34.16 34.25 0.0M
2025-08-13 34.20 34.22 34.12 34.20 0.0M
2025-08-12 34.11 34.21 34.09 34.15 0.0M
2025-08-11 34.03 34.04 33.94 33.98 0.0M
2025-08-08 33.98 34.03 33.98 34.03 0.0M
2025-08-07 34.00 34.00 33.81 33.86 0.0M
2025-08-06 33.82 33.91 33.82 33.89 0.0M
2025-08-05 33.84 33.88 33.75 33.80 0.0M
2025-08-04 33.83 33.85 33.73 33.82 0.0M
2025-08-01 33.65 33.69 33.46 33.59 0.0M
2025-07-31 33.96 34.00 33.79 33.80 0.0M
2025-07-30 33.94 33.97 33.84 33.86 0.0M
2025-07-29 33.95 33.98 33.85 33.90 0.0M
2025-07-28 34.00 34.00 33.94 33.95 0.0M
2025-07-25 33.83 33.98 33.83 33.93 0.0M
2025-07-24 33.86 33.92 33.86 33.88 0.0M
2025-07-23 33.81 33.87 33.78 33.83 0.0M
2025-07-22 33.69 33.76 33.66 33.66 0.0M
2025-07-21 33.74 33.81 33.68 33.70 0.0M
2025-07-18 33.64 33.70 33.60 33.67 0.0M
2025-07-17 33.65 33.78 33.61 33.66 0.0M
2025-07-16 33.53 33.60 33.46 33.56 0.0M
2025-07-15 33.64 33.64 33.54 33.57 0.0M
2025-07-14 33.55 33.64 33.52 33.59 0.0M
2025-07-11 33.60 33.62 33.49 33.56 0.0M
2025-07-10 33.49 33.66 33.49 33.62 0.0M
2025-07-09 33.52 33.61 33.46 33.56 0.0M
2025-07-08 33.48 33.51 33.45 33.46 0.0M
2025-07-07 33.57 33.57 33.34 33.40 0.0M
2025-07-03 33.59 33.64 33.53 33.59 0.0M
2025-07-02 33.46 33.52 33.39 33.52 0.0M
2025-07-01 33.39 33.46 33.31 33.40 0.0M
2025-06-30 33.31 33.44 33.31 33.37 0.0M
2025-06-27 33.39 33.43 33.25 33.36 0.0M
2025-06-26 33.27 33.30 33.23 33.26 0.1M
2025-06-25 33.12 33.15 33.10 33.13 0.0M
2025-06-24 33.08 33.16 33.07 33.11 0.0M
2025-06-23 32.84 32.91 32.70 32.91 0.0M
2025-06-20 32.77 32.78 32.67 32.70 0.0M
2025-06-18 32.83 32.85 32.74 32.74 0.0M
2025-06-17 32.89 32.89 32.71 32.77 0.0M
2025-06-16 32.96 32.96 32.85 32.91 0.0M
2025-06-13 32.84 32.84 32.69 32.69 0.0M
2025-06-12 32.87 32.97 32.84 32.91 0.0M
2025-06-11 32.96 32.96 32.82 32.82 0.0M
2025-06-10 32.81 32.92 32.78 32.87 0.0M
2025-06-09 32.70 32.86 32.70 32.80 0.0M
2025-06-06 32.84 32.84 32.73 32.79 0.0M
2025-06-05 32.63 32.80 32.58 32.59 0.0M
2025-06-04 32.67 32.76 32.67 32.68 0.0M
2025-06-03 32.65 32.72 32.61 32.68 0.0M
2025-06-02 32.52 32.58 32.34 32.57 0.0M
2025-05-30 32.44 32.53 32.34 32.48 0.0M
2025-05-29 32.55 32.55 32.42 32.45 0.0M
2025-05-28 32.51 32.51 32.38 32.38 0.0M
2025-05-27 32.43 32.51 32.43 32.49 0.0M
2025-05-23 32.04 32.17 32.04 32.17 0.0M
2025-05-22 32.24 32.36 32.21 32.23 0.0M
2025-05-21 32.50 32.56 32.23 32.25 0.0M
2025-05-20 32.58 32.59 32.47 32.52 0.0M
2025-05-19 32.44 32.60 32.44 32.59 0.0M
2025-05-16 32.45 32.60 32.45 32.57 0.0M
2025-05-15 32.42 32.45 32.42 32.42 0.0M
2025-05-14 32.33 32.39 32.30 32.38 0.0M
2025-05-13 32.40 32.44 32.32 32.33 0.0M
2025-05-12 32.11 32.21 32.10 32.17 0.0M
2025-05-09 31.69 31.69 31.60 31.60 0.0M
2025-05-08 31.68 31.84 31.66 31.66 0.0M
2025-05-07 31.51 31.59 31.41 31.54 0.0M
2025-05-06 31.51 31.61 31.45 31.49 0.0M
2025-05-05 31.63 31.74 31.59 31.61 0.0M
2025-05-02 31.61 31.75 31.61 31.72 0.0M
2025-05-01 31.60 31.60 31.47 31.47 0.0M
2025-04-30 30.99 31.32 30.97 31.32 0.0M
2025-04-29 31.24 31.38 31.18 31.33 0.0M
2025-04-28 31.13 31.25 31.13 31.24 0.0M
2025-04-25 30.73 31.20 30.73 31.19 0.0M
2025-04-24 31.02 31.12 31.00 31.09 0.0M
2025-04-23 31.06 31.07 30.67 30.72 0.0M
2025-04-22 30.35 30.54 30.35 30.49 0.0M
2025-04-21 30.15 30.25 29.93 30.10 0.0M
2025-04-17 30.45 30.53 30.42 30.44 0.0M
2025-04-16 30.62 30.63 30.11 30.11 0.0M
2025-04-15 30.87 30.88 30.67 30.67 0.0M
2025-04-14 30.93 31.02 30.65 30.80 0.0M
2025-04-11 30.25 30.71 30.19 30.63 0.0M
2025-04-10 30.38 30.45 30.06 30.28 0.0M
2025-04-09 29.46 30.96 29.29 30.96 0.0M
2025-04-08 29.92 30.42 29.16 29.40 0.0M
2025-04-07 29.37 30.02 29.24 29.69 0.0M
2025-04-04 30.51 30.51 29.75 29.75 0.0M
2025-04-03 30.96 31.00 30.84 30.84 0.0M
2025-04-02 31.57 31.71 31.57 31.65 0.0M
2025-04-01 31.41 31.53 31.41 31.51 0.0M
2025-03-31 31.22 31.44 31.22 31.41 0.0M
2025-03-28 31.38 31.38 31.31 31.31 0.0M
2025-03-27 31.75 31.86 31.68 31.72 0.0M
2025-03-26 31.92 31.95 31.69 31.73 0.0M
2025-03-25 32.01 32.01 31.93 31.95 0.0M
2025-03-24 31.83 31.98 31.83 31.96 0.0M
2025-03-21 31.50 31.58 31.50 31.58 0.0M
2025-03-20 31.62 31.65 31.50 31.61 0.0M
2025-03-19 31.63 31.73 31.49 31.59 0.0M
2025-03-18 31.39 31.48 31.38 31.45 0.0M
2025-03-17 31.55 31.74 31.47 31.67 0.0M
2025-03-14 31.31 31.52 31.31 31.52 0.0M
2025-03-13 31.15 31.21 31.14 31.14 0.0M
2025-03-12 31.41 31.42 31.34 31.38 0.0M
2025-03-11 31.29 31.45 31.16 31.19 0.0M
2025-03-10 31.64 31.64 31.27 31.42 0.0M
2025-03-07 31.73 31.93 31.72 31.83 0.0M
2025-03-06 31.91 31.94 31.73 31.78 0.0M
2025-03-05 31.82 32.16 31.82 32.09 0.0M
2025-03-04 31.98 32.11 31.77 31.90 0.1M
2025-03-03 32.39 32.44 32.00 32.11 0.0M
2025-02-28 32.09 32.37 32.08 32.37 0.0M
2025-02-27 32.42 32.43 32.13 32.13 0.0M
2025-02-26 32.49 32.49 32.33 32.39 0.0M
2025-02-25 32.46 32.49 32.28 32.38 0.0M
2025-02-24 32.51 32.60 32.45 32.50 0.0M
2025-02-21 32.79 32.79 32.47 32.53 0.0M
2025-02-20 32.75 32.80 32.70 32.76 0.0M
2025-02-19 32.77 32.86 32.75 32.81 0.0M
2025-02-18 32.70 32.79 32.70 32.75 0.0M
2025-02-14 32.66 32.80 32.66 32.74 0.0M
2025-02-13 32.61 32.77 32.58 32.75 0.0M
2025-02-12 32.56 32.62 32.50 32.59 0.0M
2025-02-11 32.60 32.65 32.57 32.63 0.0M
2025-02-10 32.57 32.66 32.56 32.66 0.0M
2025-02-07 32.72 32.72 32.44 32.52 0.0M
2025-02-06 32.65 32.72 32.61 32.70 0.0M
2025-02-05 32.49 32.61 32.49 32.60 0.0M
2025-02-04 32.49 32.54 32.49 32.54 0.0M
2025-02-03 32.29 32.46 32.29 32.43 0.0M
2025-01-31 32.66 32.69 32.47 32.52 0.0M
2025-01-30 32.51 32.61 32.51 32.58 0.0M
2025-01-29 32.58 32.58 32.45 32.51 0.0M
2025-01-28 32.13 32.59 32.13 32.57 0.0M
2025-01-27 32.42 32.42 32.29 32.41 0.0M
2025-01-24 32.74 32.76 32.57 32.63 0.0M
2025-01-23 32.64 32.65 32.56 32.64 0.0M
2025-01-22 32.70 32.70 32.54 32.58 0.0M
2025-01-21 34.00 34.00 32.39 32.51 0.0M
2025-01-17 32.36 32.41 32.35 32.38 0.0M
2025-01-16 32.17 32.31 32.17 32.25 0.0M
2025-01-15 32.18 32.30 32.18 32.26 0.0M
2025-01-14 31.96 32.03 31.83 31.94 0.0M
2025-01-13 31.73 31.92 31.73 31.92 0.0M
2025-01-10 31.89 31.96 31.83 31.86 0.0M
2025-01-08 32.06 32.14 32.05 32.13 0.0M
2025-01-07 32.32 32.32 32.03 32.05 0.0M
2025-01-06 32.35 32.35 32.28 32.28 0.0M
2025-01-03 32.12 32.23 32.12 32.19 0.0M
2025-01-02 32.00 32.19 31.95 32.00 0.0M