Innovator International Developed Power Buffer ETF - June (IJUN)

IJUN
🏛️ アメリカ →
28.27
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 24.62 24.62 24.62 24.62 0.0M
2024-12-30 24.55 24.62 24.54 24.62 0.0M
2024-12-27 24.68 24.68 24.68 24.68 0.0M
2024-12-26 24.66 24.70 24.66 24.70 0.0M
2024-12-24 24.63 24.64 24.59 24.64 0.0M
2024-12-23 24.55 24.61 24.54 24.58 0.0M
2024-12-20 24.37 24.58 24.37 24.54 0.0M
2024-12-19 24.59 24.60 24.56 24.56 0.0M
2024-12-18 24.84 24.84 24.58 24.58 0.0M
2024-12-17 24.86 24.91 24.86 24.86 0.0M
2024-12-16 24.87 24.97 24.87 24.91 0.0M
2024-12-13 24.91 24.93 24.91 24.93 0.0M
2024-12-12 25.00 25.00 24.96 24.96 0.0M
2024-12-11 25.09 25.12 25.04 25.09 0.0M
2024-12-10 25.09 25.09 25.02 25.02 0.0M
2024-12-09 25.22 25.23 25.14 25.15 0.0M
2024-12-06 25.19 25.19 25.15 25.15 0.0M
2024-12-05 25.09 25.16 25.09 25.16 0.0M
2024-12-04 25.08 25.12 25.08 25.09 0.0M
2024-12-03 25.05 25.12 25.05 25.09 0.0M
2024-12-02 24.86 25.00 24.86 25.00 0.0M
2024-11-25 24.77 24.82 24.74 24.78 0.0M
2024-11-22 24.67 24.72 24.67 24.72 0.0M
2024-11-21 24.69 24.70 24.63 24.67 0.0M
2024-11-20 24.62 24.69 24.62 24.66 0.0M
2024-11-19 24.65 24.74 24.64 24.71 0.0M
2024-11-18 24.77 24.77 24.73 24.73 0.0M
2024-11-15 24.66 24.70 24.66 24.70 0.0M
2024-11-14 24.87 24.87 24.76 24.81 0.0M
2024-11-13 24.79 24.79 24.71 24.72 0.0M
2024-11-12 24.89 24.89 24.72 24.80 0.0M
2024-11-11 25.10 25.14 25.06 25.06 0.0M
2024-11-08 25.11 25.11 24.99 25.05 0.1M
2024-11-07 25.23 25.33 25.21 25.28 0.0M
2024-11-06 25.00 25.09 25.00 25.05 0.0M
2024-11-05 25.25 25.33 25.24 25.29 0.0M
2024-11-04 25.27 25.28 25.12 25.15 0.1M
2024-11-01 25.22 25.22 25.10 25.14 0.0M
2024-10-31 25.15 25.15 25.04 25.14 0.0M
2024-10-30 25.28 25.28 25.16 25.17 0.0M
2024-10-29 25.37 25.37 25.27 25.31 0.0M
2024-10-28 25.35 25.38 25.35 25.38 0.0M
2024-10-25 25.34 25.34 25.23 25.23 0.0M
2024-10-24 25.25 25.32 25.25 25.32 0.0M
2024-10-23 25.27 25.27 25.16 25.19 0.0M
2024-10-22 25.32 25.44 25.31 25.43 0.0M
2024-10-21 25.46 25.47 25.43 25.45 0.0M
2024-10-18 25.62 25.67 25.62 25.67 0.0M
2024-10-17 25.62 25.67 25.52 25.61 0.0M
2024-10-16 25.51 25.60 25.51 25.57 0.0M
2024-10-15 25.71 25.71 25.51 25.53 0.0M
2024-10-14 25.77 25.83 25.75 25.83 0.0M
2024-10-11 25.81 25.84 25.75 25.79 0.0M
2024-10-10 25.62 25.74 25.61 25.74 0.0M
2024-10-09 25.51 25.74 25.51 25.74 0.0M
2024-10-08 25.68 25.73 25.68 25.73 0.0M
2024-10-07 25.86 25.86 25.72 25.76 0.0M
2024-10-04 25.82 25.88 25.82 25.87 0.0M
2024-10-02 25.90 25.97 25.90 25.94 0.0M
2024-10-01 26.21 26.21 25.89 25.99 0.0M
2024-09-30 26.09 26.13 26.09 26.13 0.0M
2024-09-27 26.34 26.34 26.20 26.20 0.0M
2024-09-26 26.23 26.34 26.23 26.30 0.0M
2024-09-25 25.90 25.97 25.86 25.88 0.0M
2024-09-24 25.91 26.03 25.91 26.03 0.0M
2024-09-23 25.83 25.92 25.83 25.88 0.0M
2024-09-20 25.80 25.80 25.73 25.74 0.0M
2024-09-19 25.91 26.04 25.91 26.04 0.0M
2024-09-18 25.62 25.78 25.62 25.64 0.0M
2024-09-17 25.73 25.77 25.68 25.68 0.0M
2024-09-16 25.72 25.80 25.72 25.80 0.0M
2024-09-13 25.67 25.67 25.62 25.64 0.0M
2024-09-12 25.36 25.65 25.36 25.63 0.0M
2024-09-11 25.28 25.49 25.19 25.48 0.0M
2024-09-10 25.41 25.41 25.28 25.35 0.0M
2024-09-09 25.46 25.52 25.42 25.42 0.0M
2024-09-06 25.55 25.55 25.23 25.26 0.0M
2024-09-05 25.61 25.63 25.52 25.61 0.0M
2024-09-04 25.60 25.62 25.58 25.59 0.0M
2024-09-03 25.76 25.76 25.65 25.65 0.0M
2024-08-30 25.95 25.98 25.95 25.98 0.0M
2024-08-29 26.00 26.05 25.89 25.97 0.0M
2024-08-28 25.97 25.97 25.76 25.85 0.0M
2024-08-27 25.90 25.99 25.90 25.93 0.0M
2024-08-26 25.87 25.89 25.87 25.88 0.0M
2024-08-23 25.86 25.94 25.86 25.93 0.0M
2024-08-22 25.83 25.83 25.59 25.59 0.0M
2024-08-21 25.65 25.73 25.63 25.69 0.0M
2024-08-20 25.50 25.56 25.50 25.54 0.0M
2024-08-19 25.53 25.58 25.53 25.58 0.0M
2024-08-16 25.32 25.39 25.30 25.38 0.0M
2024-08-15 25.24 25.27 25.23 25.26 0.0M
2024-08-14 25.10 25.11 25.02 25.07 0.0M
2024-08-13 24.91 25.06 24.89 25.04 0.0M
2024-08-12 24.76 24.82 24.70 24.79 0.0M
2024-08-09 24.70 24.79 24.69 24.79 0.0M
2024-08-08 24.69 24.75 24.66 24.70 0.0M
2024-08-07 24.72 24.73 24.49 24.49 0.0M
2024-08-06 24.16 24.52 24.16 24.43 0.0M
2024-08-05 24.39 24.50 24.39 24.41 0.0M
2024-08-02 24.69 24.74 24.65 24.71 0.0M
2024-08-01 25.07 25.07 24.88 24.93 0.0M
2024-07-31 25.29 25.46 25.29 25.36 0.0M
2024-07-30 25.05 25.15 25.05 25.13 0.0M
2024-07-29 25.08 25.12 25.06 25.09 0.0M
2024-07-26 25.14 25.19 25.14 25.16 0.0M
2024-07-25 24.90 25.05 24.90 24.99 0.0M
2024-07-24 25.44 25.44 25.04 25.04 0.0M
2024-07-23 25.27 25.27 25.25 25.25 0.0M
2024-07-22 25.31 25.37 25.31 25.34 0.0M
2024-07-19 25.20 25.20 25.15 25.17 0.0M
2024-07-18 25.43 25.43 25.21 25.27 0.0M
2024-07-17 25.45 25.49 25.39 25.47 0.0M
2024-07-16 25.40 25.55 25.40 25.52 0.0M
2024-07-15 25.48 25.50 25.39 25.44 0.1M
2024-07-12 25.67 25.67 25.59 25.60 0.0M
2024-07-11 25.47 25.50 25.41 25.42 0.0M
2024-07-10 25.25 25.35 25.24 25.35 0.0M
2024-07-09 25.15 25.16 25.06 25.12 0.0M
2024-07-08 25.26 25.26 25.16 25.16 0.0M
2024-07-05 25.20 25.28 25.15 25.28 0.1M
2024-07-03 25.10 25.18 25.10 25.15 0.0M
2024-07-02 24.91 25.01 24.91 24.97 0.0M
2024-07-01 24.93 24.98 24.93 24.96 0.0M
2024-06-28 24.94 24.99 24.89 24.94 0.0M
2024-06-27 24.90 24.93 24.80 24.92 0.0M
2024-06-26 24.86 24.89 24.81 24.88 0.0M
2024-06-25 24.90 25.01 24.88 25.00 0.0M
2024-06-24 24.93 25.00 24.87 24.93 0.0M
2024-06-21 24.78 24.83 24.74 24.79 0.0M
2024-06-20 24.85 24.94 24.84 24.90 0.0M
2024-06-18 24.86 24.89 24.83 24.88 0.0M
2024-06-17 24.73 24.88 24.70 24.88 0.1M
2024-06-14 24.78 24.78 24.64 24.75 0.0M
2024-06-13 25.04 25.04 24.87 24.96 0.0M
2024-06-12 25.33 25.33 25.13 25.13 0.1M
2024-06-11 25.16 25.16 24.91 24.97 0.0M
2024-06-10 25.12 25.20 25.08 25.15 0.0M
2024-06-07 25.28 25.28 25.17 25.21 0.0M
2024-06-06 25.31 25.39 25.31 25.39 0.2M
2024-06-05 25.33 25.33 25.18 25.32 0.0M
2024-06-04 25.18 25.21 25.12 25.18 0.0M
2024-06-03 25.24 25.26 25.15 25.21 0.2M