Innovator Growth Accelerated Plus ETF™ - October (QTOC)

QTOC
🏛️ アメリカ →
33.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 29.30 29.39 29.28 29.28 0.0M
2024-12-30 29.29 29.54 29.28 29.44 0.0M
2024-12-27 29.60 29.60 29.60 29.60 0.0M
2024-12-26 29.86 29.91 29.82 29.87 0.0M
2024-12-24 29.76 29.83 29.76 29.83 0.0M
2024-12-23 29.40 29.61 29.40 29.58 0.0M
2024-12-20 29.49 29.51 29.25 29.35 0.0M
2024-12-19 29.18 29.26 29.13 29.13 0.0M
2024-12-18 29.64 29.64 29.29 29.29 0.0M
2024-12-17 29.88 29.89 29.87 29.87 0.0M
2024-12-16 29.93 29.96 29.90 29.96 0.0M
2024-12-13 29.87 29.87 29.73 29.77 0.0M
2024-12-12 29.78 29.78 29.68 29.68 0.0M
2024-12-11 29.70 29.79 29.70 29.79 0.0M
2024-12-10 29.51 29.51 29.51 29.51 0.0M
2024-12-09 29.68 29.68 29.57 29.57 0.0M
2024-12-06 29.75 29.75 29.72 29.72 0.0M
2024-12-05 29.66 29.66 29.58 29.58 0.0M
2024-12-04 29.60 29.65 29.60 29.64 0.0M
2024-12-03 29.41 29.45 29.41 29.45 0.0M
2024-12-02 29.40 29.45 29.40 29.42 0.0M
2024-11-29 29.23 29.25 29.19 29.19 0.0M
2024-11-27 29.04 29.04 29.00 29.04 0.0M
2024-11-26 29.15 29.17 29.11 29.14 0.0M
2024-11-25 29.00 29.11 29.00 29.04 0.1M
2024-11-22 28.94 28.97 28.88 28.94 0.0M
2024-11-21 28.95 28.95 28.88 28.92 0.0M
2024-11-20 28.55 28.82 28.55 28.82 0.0M
2024-11-19 28.76 28.84 28.76 28.84 0.0M
2024-11-18 28.76 28.87 28.71 28.71 0.0M
2024-11-15 28.74 28.80 28.44 28.51 0.0M
2024-11-14 29.06 29.07 29.02 29.02 0.0M
2024-11-13 29.13 29.22 29.11 29.11 0.0M
2024-11-12 29.13 29.17 29.12 29.17 0.0M
2024-11-11 29.12 29.19 29.10 29.18 0.0M
2024-11-08 29.17 29.19 29.11 29.19 0.0M
2024-11-07 29.07 29.12 29.07 29.12 0.0M
2024-11-06 28.73 28.87 28.73 28.87 0.0M
2024-11-05 28.29 28.29 28.18 28.25 0.0M
2024-11-04 28.10 28.10 27.87 27.92 0.0M
2024-11-01 27.97 28.12 27.97 28.01 0.0M
2024-10-31 27.89 27.89 27.89 27.89 0.0M
2024-10-30 28.48 28.53 28.39 28.39 0.0M
2024-10-29 28.43 28.56 28.38 28.56 0.0M
2024-10-28 28.50 28.52 28.42 28.42 0.0M
2024-10-25 28.43 28.43 28.36 28.36 0.0M
2024-10-24 28.25 28.25 28.25 28.25 0.0M
2024-10-23 28.10 28.10 28.05 28.06 0.0M
2024-10-22 28.30 28.47 28.30 28.43 0.0M
2024-10-21 28.23 28.40 28.23 28.40 0.0M
2024-10-18 28.27 28.34 28.27 28.31 0.0M
2024-10-17 28.17 28.17 28.17 28.17 0.0M
2024-10-16 28.12 28.36 28.12 28.14 0.0M
2024-10-15 28.37 28.37 28.10 28.11 0.0M
2024-10-14 28.32 28.46 28.32 28.38 0.0M
2024-10-11 28.21 28.48 28.16 28.23 0.0M
2024-10-10 28.19 28.19 28.09 28.18 0.0M
2024-10-09 28.06 28.23 28.05 28.23 0.0M
2024-10-08 27.77 28.07 27.77 28.05 0.0M
2024-10-07 27.87 27.88 27.66 27.66 0.0M
2024-10-04 27.94 27.95 27.82 27.93 0.0M
2024-10-03 27.66 27.66 27.66 27.66 0.0M
2024-10-02 27.67 27.80 27.60 27.72 0.0M
2024-10-01 27.66 27.66 27.49 27.66 0.0M
2024-09-30 27.98 27.99 27.90 27.94 0.0M
2024-09-27 27.89 27.97 27.89 27.93 0.0M
2024-09-26 27.92 27.92 27.90 27.90 0.0M
2024-09-25 27.96 27.96 27.93 27.93 0.0M
2024-09-24 27.92 27.92 27.92 27.92 0.0M
2024-09-23 27.90 27.93 27.90 27.93 0.0M
2024-09-20 27.88 27.88 27.88 27.88 0.0M
2024-09-19 27.86 27.87 27.86 27.87 0.0M
2024-09-18 27.77 27.86 27.77 27.85 0.0M
2024-09-17 27.87 27.87 27.87 27.87 0.0M
2024-09-16 27.86 27.86 27.86 27.86 0.0M
2024-09-13 27.93 27.93 27.88 27.88 0.0M
2024-09-12 27.83 27.88 27.83 27.87 0.0M
2024-09-11 27.81 27.81 27.81 27.81 0.0M
2024-09-10 27.87 27.88 27.84 27.84 0.0M
2024-09-06 27.76 27.76 27.76 27.76 0.0M
2024-09-05 27.75 27.79 27.74 27.77 0.0M
2024-09-03 27.79 27.79 27.73 27.76 0.0M
2024-08-30 27.81 27.81 27.81 27.81 0.0M
2024-08-29 27.78 27.78 27.77 27.77 0.0M
2024-08-28 27.75 27.75 27.75 27.75 0.0M
2024-08-27 27.74 27.74 27.74 27.74 0.0M
2024-08-26 27.74 27.76 27.74 27.76 0.0M
2024-08-23 27.72 27.75 27.72 27.75 0.0M
2024-08-22 27.73 27.73 27.73 27.73 0.0M
2024-08-21 27.75 27.75 27.75 27.75 0.0M
2024-08-20 27.75 27.78 27.75 27.75 0.0M
2024-08-16 27.72 27.72 27.72 27.72 0.0M
2024-08-15 27.68 27.71 27.67 27.71 0.0M
2024-08-14 27.66 27.66 27.66 27.66 0.0M
2024-08-13 27.57 27.62 27.57 27.60 0.0M
2024-08-12 27.54 27.56 27.53 27.54 0.0M
2024-08-09 27.45 27.50 27.45 27.50 0.0M
2024-08-08 27.30 27.37 27.30 27.37 0.0M
2024-08-07 27.44 27.44 27.15 27.17 0.0M
2024-08-06 27.02 27.34 27.02 27.25 0.0M
2024-08-05 26.60 26.96 26.60 26.82 0.0M
2024-08-02 27.30 27.30 27.28 27.29 0.0M
2024-08-01 27.54 27.55 27.46 27.51 0.0M
2024-07-31 27.56 27.61 27.56 27.61 0.0M
2024-07-30 27.54 27.58 27.52 27.52 0.0M
2024-07-29 27.57 27.57 27.57 27.57 0.0M
2024-07-26 27.54 27.54 27.52 27.52 0.0M
2024-07-25 27.50 27.50 27.49 27.49 0.0M
2024-07-24 27.51 27.51 27.51 27.51 0.0M
2024-07-23 27.59 27.61 27.57 27.61 0.0M
2024-07-22 27.56 27.56 27.56 27.56 0.0M
2024-07-19 27.52 27.55 27.52 27.55 0.0M
2024-07-18 27.54 27.55 27.54 27.55 0.0M
2024-07-17 27.56 27.56 27.56 27.56 0.0M
2024-07-16 27.60 27.60 27.57 27.60 0.0M
2024-07-15 27.50 27.60 27.50 27.59 0.0M
2024-07-12 27.54 27.59 27.54 27.59 0.0M
2024-07-11 27.54 27.54 27.53 27.53 0.0M
2024-07-10 27.54 27.54 27.54 27.54 0.0M
2024-07-09 27.56 27.56 27.56 27.56 0.0M
2024-07-08 27.49 27.57 27.49 27.52 0.0M
2024-07-05 27.59 27.59 27.56 27.56 0.0M
2024-07-03 27.58 27.58 27.49 27.54 0.0M
2024-07-02 27.51 27.53 27.48 27.53 0.0M
2024-07-01 27.46 27.52 27.46 27.52 0.0M
2024-06-28 27.51 27.51 27.48 27.50 0.0M
2024-06-27 27.49 27.49 27.44 27.49 0.0M
2024-06-26 27.42 27.51 27.42 27.48 0.0M
2024-06-25 27.43 27.46 27.43 27.46 0.0M
2024-06-24 27.42 27.42 27.40 27.40 0.0M
2024-06-21 27.42 27.45 27.40 27.40 0.0M
2024-06-20 27.43 27.43 27.43 27.43 0.0M
2024-06-18 27.41 27.43 27.40 27.40 0.0M
2024-06-17 27.32 27.44 27.32 27.39 0.0M
2024-06-14 27.44 27.44 27.38 27.38 0.0M
2024-06-13 27.45 27.45 27.41 27.41 0.0M
2024-06-12 27.38 27.41 27.28 27.41 0.0M
2024-06-11 27.37 27.37 27.37 27.37 0.0M
2024-06-10 27.29 27.35 27.29 27.35 0.0M
2024-06-07 27.35 27.35 27.33 27.33 0.0M
2024-06-06 27.32 27.32 27.32 27.32 0.0M
2024-06-05 27.25 27.32 27.25 27.32 0.0M
2024-06-04 27.27 27.28 27.25 27.25 0.0M
2024-06-03 27.23 27.23 27.23 27.23 0.0M
2024-05-31 27.15 27.21 27.10 27.21 0.0M
2024-05-30 27.15 27.15 27.14 27.15 0.0M
2024-05-29 27.22 27.22 27.22 27.22 0.0M
2024-05-28 27.21 27.25 27.21 27.24 0.0M
2024-05-24 27.20 27.24 27.20 27.23 0.0M
2024-05-23 27.19 27.19 27.18 27.19 0.0M
2024-05-22 27.22 27.24 27.17 27.20 0.0M
2024-05-21 27.21 27.22 27.17 27.22 0.0M
2024-05-20 27.25 27.25 27.20 27.21 0.0M
2024-05-17 27.20 27.20 27.13 27.17 0.0M
2024-05-16 27.13 27.17 27.12 27.12 0.0M
2024-05-15 27.17 27.18 27.17 27.17 0.0M
2024-05-14 27.00 27.08 27.00 27.08 0.0M
2024-05-13 26.99 27.04 26.99 27.01 0.0M
2024-05-10 27.03 27.03 27.02 27.03 0.0M
2024-05-09 26.96 26.96 26.96 26.96 0.0M
2024-05-08 26.97 26.98 26.93 26.98 0.0M
2024-05-07 26.91 26.97 26.91 26.97 0.0M
2024-05-06 26.93 26.94 26.86 26.94 0.0M
2024-05-03 26.80 26.83 26.79 26.83 0.0M
2024-05-02 26.60 26.65 26.60 26.65 0.0M
2024-05-01 26.54 26.65 26.41 26.55 0.0M
2024-04-30 26.62 26.66 26.58 26.58 0.0M
2024-04-29 26.62 26.70 26.62 26.69 0.0M
2024-04-26 26.69 26.69 26.69 26.69 0.0M
2024-04-25 26.44 26.52 26.44 26.52 0.0M
2024-04-24 26.56 26.58 26.56 26.56 0.0M
2024-04-23 26.47 26.54 26.47 26.53 0.0M
2024-04-22 26.23 26.33 26.23 26.33 0.0M
2024-04-19 26.30 26.30 26.13 26.13 0.0M
2024-04-18 26.38 26.45 26.34 26.34 0.0M
2024-04-17 26.42 26.42 26.39 26.39 0.0M
2024-04-16 26.38 26.46 26.38 26.46 0.0M
2024-04-15 26.57 26.61 26.45 26.45 0.0M
2024-04-12 26.57 26.57 26.52 26.57 0.0M
2024-04-11 26.59 26.72 26.59 26.72 0.0M
2024-04-10 26.60 26.64 26.55 26.61 0.0M
2024-04-09 26.63 26.66 26.61 26.66 0.0M
2024-04-08 26.67 26.67 26.64 26.64 0.0M
2024-04-05 26.61 26.63 26.61 26.61 0.0M
2024-04-04 26.67 26.72 26.52 26.52 0.0M
2024-04-03 26.62 26.65 26.61 26.65 0.0M
2024-04-02 26.67 26.67 26.63 26.63 0.0M
2024-04-01 26.63 26.71 26.63 26.71 0.0M
2024-03-28 26.62 26.68 26.62 26.68 0.0M
2024-03-27 26.63 26.67 26.61 26.67 0.0M
2024-03-26 26.62 26.65 26.62 26.65 0.0M
2024-03-22 26.62 26.63 26.62 26.63 0.0M
2024-03-21 26.62 26.66 26.61 26.64 0.0M
2024-03-20 26.55 26.59 26.54 26.59 0.0M
2024-03-19 26.42 26.48 26.42 26.48 0.0M
2024-03-18 26.49 26.49 26.42 26.45 0.0M
2024-03-15 26.40 26.40 26.33 26.36 0.0M
2024-03-14 26.43 26.43 26.43 26.43 0.0M
2024-03-13 26.50 26.50 26.47 26.47 0.0M
2024-03-12 26.50 26.51 26.49 26.49 0.0M
2024-03-11 26.41 26.41 26.36 26.38 0.0M
2024-03-08 26.46 26.46 26.38 26.42 0.0M
2024-03-07 26.49 26.49 26.48 26.48 0.0M
2024-03-06 26.15 26.45 26.15 26.42 0.0M
2024-03-05 26.42 26.42 26.30 26.33 0.0M
2024-03-04 26.57 26.57 26.50 26.51 0.0M
2024-03-01 26.50 26.55 26.50 26.55 0.0M
2024-02-29 26.38 26.49 26.38 26.46 0.0M
2024-02-28 26.33 26.38 26.33 26.38 0.0M
2024-02-27 26.39 26.39 26.37 26.38 0.0M
2024-02-26 26.37 26.42 26.35 26.39 0.0M
2024-02-23 26.34 26.38 26.33 26.38 0.0M
2024-02-22 26.34 26.38 26.34 26.36 0.0M
2024-02-21 26.05 26.11 26.05 26.11 0.0M
2024-02-20 26.20 26.20 26.06 26.10 0.0M
2024-02-16 26.25 26.28 26.14 26.14 0.0M
2024-02-15 26.27 26.28 26.21 26.22 0.0M
2024-02-14 26.21 26.25 26.16 26.24 0.0M
2024-02-13 26.17 26.17 26.09 26.11 0.0M
2024-02-12 26.25 26.34 26.25 26.25 0.0M
2024-02-09 26.19 26.33 26.19 26.30 0.0M
2024-02-08 26.20 26.24 26.20 26.24 0.0M
2024-02-07 26.19 26.26 26.19 26.23 0.0M
2024-02-06 26.14 26.14 26.05 26.13 0.0M
2024-02-05 26.07 26.14 26.03 26.09 0.0M
2024-02-02 26.10 26.13 26.08 26.13 0.0M
2024-02-01 25.93 26.01 25.93 25.99 0.0M
2024-01-30 26.05 26.09 26.05 26.05 0.0M
2024-01-29 26.09 26.11 26.02 26.11 0.0M
2024-01-26 26.02 26.04 26.02 26.02 0.0M
2024-01-25 26.01 26.07 26.01 26.04 0.0M
2024-01-24 26.12 26.16 26.06 26.06 0.0M
2024-01-23 25.93 26.01 25.93 26.01 0.0M
2024-01-22 26.00 26.00 25.91 25.95 0.0M
2024-01-19 25.79 25.93 25.79 25.92 0.0M
2024-01-18 25.65 25.71 25.65 25.71 0.0M
2024-01-17 25.46 25.55 25.46 25.55 0.0M
2024-01-16 25.57 25.62 25.54 25.62 0.0M
2024-01-12 25.66 25.66 25.65 25.65 0.0M
2024-01-11 25.53 25.64 25.53 25.62 0.0M
2024-01-10 25.60 25.61 25.58 25.58 0.0M
2024-01-09 25.49 25.51 25.45 25.45 0.0M
2024-01-08 25.47 25.48 25.42 25.42 0.0M
2024-01-05 25.18 25.18 25.18 25.18 0.0M
2024-01-04 25.21 25.21 25.13 25.13 0.0M
2024-01-03 25.26 25.26 25.16 25.16 0.0M
2024-01-02 25.35 25.35 25.21 25.29 0.0M