Innovator Growth Accelerated Plus ETF - July (QTJL)

QTJL
🏛️ アメリカ →
37.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 28.10 28.10 28.04 28.04 0.0M
2021-12-30 28.27 28.30 28.23 28.23 0.0M
2021-12-29 28.27 28.27 28.20 28.22 0.0M
2021-12-28 28.21 28.26 28.11 28.22 0.0M
2021-12-27 28.26 28.26 28.25 28.25 0.0M
2021-12-23 28.05 28.05 28.05 28.05 0.0M
2021-12-22 27.86 27.89 27.86 27.88 0.0M
2021-12-21 27.64 27.64 27.64 27.64 0.0M
2021-12-20 27.20 27.20 27.20 27.20 0.0M
2021-12-17 27.56 27.56 27.42 27.42 0.0M
2021-12-16 27.72 27.77 27.49 27.49 0.0M
2021-12-15 27.70 27.94 27.48 27.92 0.0M
2021-12-14 27.46 27.50 27.46 27.50 0.0M
2021-12-13 27.71 27.71 27.71 27.71 0.0M
2021-12-10 27.84 27.92 27.84 27.92 0.0M
2021-12-09 27.87 27.87 27.74 27.74 0.0M
2021-12-08 27.88 27.98 27.88 27.98 0.0M
2021-12-07 27.75 27.86 27.74 27.86 0.0M
2021-12-06 27.13 27.31 27.13 27.31 0.0M
2021-12-03 27.17 27.17 26.88 27.01 0.0M
2021-12-02 27.37 27.46 27.37 27.46 0.0M
2021-12-01 27.75 27.75 27.44 27.44 0.0M
2021-11-30 27.71 27.71 27.65 27.65 0.0M
2021-11-29 27.95 27.95 27.95 27.95 0.0M
2021-11-26 27.69 27.69 27.47 27.47 0.0M
2021-11-24 27.89 27.89 27.89 27.89 0.0M
2021-11-23 27.84 27.90 27.84 27.85 0.0M
2021-11-22 28.09 28.09 27.96 27.96 0.0M
2021-11-19 28.13 28.13 28.09 28.12 0.0M
2021-11-18 28.01 28.09 28.01 28.09 0.0M
2021-11-17 27.93 28.00 27.93 27.95 0.0M
2021-11-16 27.97 27.97 27.96 27.96 0.0M
2021-11-15 27.87 27.87 27.83 27.83 0.0M
2021-11-12 27.65 27.86 27.65 27.86 0.0M
2021-11-11 27.75 27.75 27.69 27.69 0.0M
2021-11-10 27.72 27.72 27.64 27.64 0.0M
2021-11-09 27.87 27.87 27.80 27.82 0.0M
2021-11-05 27.95 27.97 27.89 27.97 0.0M
2021-11-04 28.05 28.05 27.95 27.96 0.0M
2021-11-03 27.65 27.88 27.65 27.88 0.0M
2021-11-02 27.68 27.72 27.61 27.67 0.0M
2021-11-01 27.60 27.60 27.60 27.60 0.0M
2021-10-29 27.52 27.55 27.47 27.55 0.0M
2021-10-27 27.38 27.42 27.29 27.29 0.0M
2021-10-26 27.41 27.41 27.28 27.28 0.0M
2021-10-25 27.13 27.25 27.09 27.25 0.0M
2021-10-22 27.13 27.13 27.07 27.07 0.0M
2021-10-21 27.19 27.19 27.19 27.19 0.0M
2021-10-20 27.05 27.08 27.05 27.08 0.0M
2021-10-19 27.15 27.17 27.07 27.11 0.0M
2021-10-15 26.81 26.83 26.77 26.78 0.0M
2021-10-13 26.10 26.19 26.10 26.18 0.0M
2021-10-12 26.14 26.14 25.96 26.05 0.0M
2021-10-11 26.11 26.11 26.11 26.11 0.0M
2021-10-08 26.35 26.35 26.22 26.22 0.0M
2021-10-07 26.31 26.31 26.31 26.31 0.0M
2021-10-06 26.08 26.15 26.08 26.09 0.0M
2021-10-05 25.89 26.12 25.89 26.03 0.0M
2021-10-04 25.98 25.98 25.64 25.64 0.0M
2021-10-01 25.85 26.15 25.85 26.15 0.0M
2021-09-30 26.23 26.23 25.98 26.05 0.0M
2021-09-29 26.08 26.35 26.08 26.09 0.0M
2021-09-28 26.31 26.31 26.12 26.12 0.0M
2021-09-27 26.71 26.73 26.71 26.73 0.0M
2021-09-24 26.88 26.88 26.88 26.88 0.0M
2021-09-23 26.88 26.93 26.85 26.85 0.0M
2021-09-22 26.50 26.67 26.50 26.67 0.0M
2021-09-21 26.45 26.45 26.45 26.45 0.0M
2021-09-20 26.50 26.50 26.23 26.30 0.0M
2021-09-17 26.82 26.85 26.80 26.85 0.0M
2021-09-16 27.03 27.03 27.03 27.03 0.0M
2021-09-15 27.01 27.01 27.00 27.00 0.0M
2021-09-14 26.80 26.80 26.80 26.80 0.0M
2021-09-13 26.87 26.88 26.77 26.88 0.0M
2021-09-10 27.04 27.05 26.82 26.82 0.0M
2021-09-09 26.97 26.97 26.97 26.97 0.0M
2021-09-08 27.00 27.11 27.00 27.05 0.0M
2021-09-07 27.17 27.21 27.13 27.13 0.0M
2021-09-03 27.16 27.17 27.08 27.11 0.0M
2021-09-02 27.22 27.22 27.07 27.07 0.0M
2021-09-01 27.22 27.22 27.09 27.10 0.0M
2021-08-31 27.17 27.17 27.07 27.07 0.0M
2021-08-30 27.12 27.12 27.10 27.10 0.0M
2021-08-27 26.80 26.96 26.80 26.91 0.0M
2021-08-26 26.72 26.72 26.69 26.69 0.0M
2021-08-25 26.88 26.89 26.82 26.83 0.0M
2021-08-24 26.85 26.88 26.80 26.80 0.0M
2021-08-23 26.69 26.83 26.67 26.75 0.0M
2021-08-20 26.32 26.44 26.32 26.42 0.0M
2021-08-19 26.03 26.21 26.03 26.21 0.0M
2021-08-18 26.41 26.42 26.13 26.13 0.0M
2021-08-17 26.14 26.29 26.14 26.29 0.0M
2021-08-16 26.30 26.47 26.27 26.47 0.0M
2021-08-13 26.37 26.46 26.37 26.46 0.0M
2021-08-12 26.27 26.42 26.27 26.39 0.0M
2021-08-11 26.37 26.37 26.25 26.31 0.0M
2021-08-10 26.51 26.51 26.37 26.37 0.0M
2021-08-09 26.46 26.51 26.46 26.51 0.0M
2021-08-06 26.50 26.50 26.40 26.40 0.0M
2021-08-05 26.37 26.56 26.37 26.48 0.0M
2021-08-04 26.37 26.44 26.27 26.44 0.0M
2021-08-03 26.15 26.37 26.15 26.29 0.0M
2021-08-02 26.22 26.29 26.14 26.23 0.0M
2021-07-30 26.20 26.22 26.14 26.14 0.0M
2021-07-29 26.35 26.38 26.28 26.28 0.0M
2021-07-28 26.25 26.29 26.25 26.25 0.0M
2021-07-27 26.44 26.44 25.97 26.10 0.0M
2021-07-26 26.37 26.40 26.25 26.37 0.0M
2021-07-23 26.20 26.37 26.20 26.34 0.0M
2021-07-22 26.07 26.15 26.07 26.09 0.0M
2021-07-21 25.92 26.00 25.88 26.00 0.0M
2021-07-20 25.63 25.95 25.63 25.83 0.0M
2021-07-19 25.54 25.54 25.42 25.46 0.0M
2021-07-16 25.97 25.97 25.72 25.74 0.0M
2021-07-15 25.94 25.95 25.83 25.86 0.0M
2021-07-14 25.98 26.10 25.98 26.02 0.0M
2021-07-13 26.20 26.20 25.91 25.91 0.0M
2021-07-12 25.98 26.05 25.96 25.96 0.0M
2021-07-09 25.95 25.95 25.92 25.92 0.0M
2021-07-08 25.62 25.78 25.58 25.75 0.0M
2021-07-07 25.99 25.99 25.85 25.91 0.0M
2021-07-06 25.79 25.92 25.60 25.86 0.0M
2021-07-02 25.74 25.84 25.69 25.81 0.0M
2021-07-01 25.64 25.65 25.52 25.65 0.1M