Innovator Growth Accelerated Plus ETF - July (QTJL)

QTJL
🏛️ アメリカ →
37.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 37.79 37.98 37.79 37.98 0.0M
2025-09-25 37.78 37.82 37.78 37.82 0.0M
2025-09-24 37.92 37.92 37.87 37.89 0.0M
2025-09-23 38.02 38.02 37.95 37.95 0.0M
2025-09-22 38.17 38.17 38.08 38.13 0.0M
2025-09-19 38.09 38.09 38.08 38.08 0.0M
2025-09-18 37.99 38.03 37.94 37.94 0.0M
2025-09-17 37.69 37.78 37.60 37.78 0.0M
2025-09-16 37.82 37.82 37.82 37.82 0.0M
2025-09-15 37.86 37.87 37.83 37.83 0.0M
2025-09-12 37.74 37.74 37.71 37.71 0.0M
2025-09-11 37.67 37.67 37.64 37.64 0.0M
2025-09-10 37.60 37.60 37.45 37.49 0.0M
2025-09-09 37.43 37.51 37.43 37.50 0.0M
2025-09-08 37.52 37.53 37.43 37.43 0.0M
2025-09-05 37.37 37.37 37.35 37.35 0.0M
2025-09-04 37.00 37.28 37.00 37.28 0.0M
2025-09-03 37.02 37.12 37.02 37.06 0.0M
2025-09-02 36.76 36.85 36.59 36.85 0.0M
2025-08-29 37.42 37.42 36.98 37.04 0.0M
2025-08-28 37.27 37.36 37.16 37.35 0.0M
2025-08-27 37.10 37.21 37.10 37.16 0.0M
2025-08-26 37.09 37.23 37.05 37.14 0.0M
2025-08-25 37.07 37.10 37.00 37.03 0.0M
2025-08-22 36.74 37.14 36.74 37.08 0.0M
2025-08-21 36.63 36.65 36.58 36.65 0.0M
2025-08-20 36.59 36.75 36.59 36.74 0.0M
2025-08-19 36.94 36.95 36.86 36.86 0.0M
2025-08-18 37.23 37.23 37.23 37.23 0.0M
2025-08-15 37.19 37.19 37.19 37.19 0.0M
2025-08-14 37.24 37.33 37.24 37.33 0.0M
2025-08-13 37.42 37.42 37.22 37.32 0.0M
2025-08-12 37.18 37.30 37.18 37.30 0.0M
2025-08-11 37.09 37.10 36.95 36.95 0.0M
2025-08-08 37.04 37.09 37.02 37.02 0.0M
2025-08-07 36.80 36.80 36.75 36.76 0.0M
2025-08-06 36.72 36.72 36.72 36.72 0.0M
2025-08-05 36.38 36.38 36.38 36.38 0.0M
2025-08-04 36.40 36.56 36.40 36.56 0.0M
2025-08-01 36.02 36.15 36.02 36.02 0.0M
2025-07-31 36.77 36.77 36.54 36.54 0.0M
2025-07-30 36.73 36.74 36.55 36.66 0.0M
2025-07-29 36.76 36.76 36.62 36.64 0.0M
2025-07-28 36.74 36.75 36.73 36.74 0.0M
2025-07-25 36.67 36.67 36.58 36.58 0.0M
2025-07-24 36.57 36.59 36.47 36.52 0.0M
2025-07-23 36.41 36.41 36.41 36.41 0.0M
2025-07-22 36.27 36.47 36.20 36.31 0.0M
2025-07-21 36.51 36.51 36.39 36.41 0.0M
2025-07-18 36.27 36.27 36.27 36.27 0.0M
2025-07-17 36.11 36.40 36.09 36.28 0.0M
2025-07-16 36.05 36.09 35.97 36.07 0.0M
2025-07-15 36.19 36.21 36.06 36.06 0.0M
2025-07-14 36.04 36.07 35.99 36.07 0.0M
2025-07-11 35.97 36.02 35.91 35.93 0.0M
2025-07-10 36.08 36.08 35.90 35.96 0.0M
2025-07-09 35.88 35.99 35.88 35.99 0.0M
2025-07-08 35.86 35.88 35.80 35.80 0.0M
2025-07-07 35.85 35.85 35.68 35.75 0.0M
2025-07-03 35.91 35.98 35.88 35.94 0.0M
2025-07-02 35.62 35.71 35.62 35.71 0.0M
2025-07-01 35.69 35.69 35.47 35.54 0.1M
2025-06-30 35.67 35.79 35.67 35.79 0.0M
2025-06-27 35.70 35.70 35.68 35.70 0.0M
2025-06-26 35.68 35.68 35.66 35.68 0.0M
2025-06-25 35.67 35.73 35.63 35.68 0.0M
2025-06-24 35.66 35.66 35.65 35.65 0.0M
2025-06-23 35.57 35.62 35.55 35.61 0.0M
2025-06-20 35.41 35.41 35.41 35.41 0.0M
2025-06-18 35.41 35.41 35.37 35.37 0.0M
2025-06-17 35.28 35.28 35.28 35.28 0.0M
2025-06-16 35.40 35.46 35.40 35.46 0.0M
2025-06-13 35.12 35.12 35.12 35.12 0.0M
2025-06-12 35.30 35.40 35.30 35.35 0.0M
2025-06-11 35.40 35.40 35.30 35.30 0.0M
2025-06-10 35.30 35.35 35.29 35.35 0.0M
2025-06-09 35.21 35.24 35.21 35.24 0.0M
2025-06-06 35.19 35.19 35.16 35.18 0.0M
2025-06-05 35.15 35.15 34.89 34.89 0.0M
2025-06-04 35.04 35.04 35.04 35.04 0.0M
2025-06-03 34.97 34.97 34.97 34.97 0.0M
2025-06-02 34.72 34.72 34.72 34.72 0.0M
2025-05-30 34.42 34.53 34.42 34.53 0.0M
2025-05-29 34.51 34.51 34.43 34.51 0.0M
2025-05-28 34.58 34.58 34.40 34.40 0.0M
2025-05-27 34.22 34.51 34.22 34.49 0.0M
2025-05-23 33.62 33.86 33.62 33.72 0.0M
2025-05-22 34.08 34.08 34.00 34.00 0.0M
2025-05-21 34.12 34.12 33.95 33.95 0.0M
2025-05-20 34.30 34.36 34.21 34.33 0.0M
2025-05-19 34.20 34.39 34.20 34.39 0.0M
2025-05-16 34.28 34.39 34.28 34.39 0.0M
2025-05-15 33.98 34.23 33.98 34.23 0.0M
2025-05-14 34.09 34.19 34.05 34.19 0.0M
2025-05-13 33.78 34.12 33.78 34.06 0.0M
2025-05-12 33.52 33.58 33.47 33.56 0.0M
2025-05-09 31.96 32.07 31.96 32.07 0.0M
2025-05-08 32.08 32.08 32.08 32.08 0.0M
2025-05-07 31.59 31.65 31.48 31.64 0.0M
2025-05-06 31.59 31.59 31.47 31.58 0.0M
2025-05-05 31.97 32.02 31.87 31.87 0.0M
2025-05-02 32.01 32.10 31.99 32.10 0.0M
2025-05-01 31.72 31.72 31.52 31.52 0.0M
2025-04-30 30.25 31.10 30.25 31.10 0.0M
2025-04-29 31.00 31.00 31.00 31.00 0.0M
2025-04-28 30.82 30.82 30.33 30.77 0.0M
2025-04-25 30.50 30.72 30.50 30.72 0.0M
2025-04-24 29.60 30.28 29.60 30.28 0.0M
2025-04-23 29.46 29.61 29.28 29.28 0.0M
2025-04-22 27.88 28.46 27.88 28.41 0.0M
2025-04-21 27.57 27.57 27.52 27.52 0.0M
2025-04-17 28.39 28.39 28.39 28.39 0.0M
2025-04-16 29.02 29.02 28.00 28.44 0.0M
2025-04-15 29.62 29.65 29.62 29.62 0.0M
2025-04-14 29.80 29.80 29.36 29.60 0.0M
2025-04-11 28.90 29.39 28.90 29.39 0.0M
2025-04-10 29.14 29.14 28.78 28.78 0.0M
2025-04-09 26.28 30.21 26.28 30.21 0.0M
2025-04-08 28.31 28.31 26.34 26.34 0.0M
2025-04-07 25.56 28.18 25.56 26.94 0.0M
2025-04-04 27.33 27.95 26.92 26.92 0.0M
2025-04-03 29.39 29.39 28.95 28.97 0.0M
2025-04-02 31.03 31.14 31.03 31.14 0.0M
2025-04-01 30.80 30.80 30.80 30.80 0.0M
2025-03-31 29.82 30.52 29.82 30.52 0.0M
2025-03-28 30.77 30.77 30.52 30.52 0.0M
2025-03-27 31.60 31.60 31.52 31.52 0.0M
2025-03-26 31.94 32.00 31.62 31.68 0.0M
2025-03-25 32.23 32.27 32.17 32.26 0.0M
2025-03-24 32.02 32.10 32.02 32.10 0.0M
2025-03-21 30.99 31.32 30.99 31.32 0.0M
2025-03-20 31.39 31.39 31.23 31.23 0.0M
2025-03-19 31.14 31.32 31.14 31.29 0.0M
2025-03-18 30.78 30.82 30.78 30.82 0.0M
2025-03-17 31.06 31.40 31.06 31.35 0.0M
2025-03-14 30.95 31.16 30.92 31.16 0.0M
2025-03-13 30.71 30.83 30.28 30.28 0.0M
2025-03-12 31.13 31.13 30.85 30.97 0.0M
2025-03-11 30.53 30.83 30.18 30.61 0.0M
2025-03-10 30.99 30.99 30.66 30.66 0.0M
2025-03-07 31.93 31.93 31.93 31.93 0.0M
2025-03-06 31.78 31.78 31.65 31.66 0.0M
2025-03-05 32.13 32.48 32.13 32.48 0.0M
2025-03-04 31.76 32.06 31.76 32.06 0.0M
2025-03-03 32.67 32.67 32.14 32.14 0.0M
2025-02-28 32.49 32.71 32.49 32.71 0.0M
2025-02-27 32.93 32.93 32.35 32.35 0.0M
2025-02-26 33.05 33.05 32.95 33.05 0.0M
2025-02-25 33.12 33.12 33.01 33.01 0.0M
2025-02-24 33.43 33.48 33.30 33.30 0.0M
2025-02-21 33.57 33.57 33.53 33.53 0.0M
2025-02-20 33.89 33.89 33.89 33.89 0.0M
2025-02-19 33.88 33.99 33.88 33.95 0.0M
2025-02-18 33.92 33.93 33.87 33.93 0.0M
2025-02-14 33.86 33.91 33.79 33.87 0.0M
2025-02-13 33.72 33.74 33.72 33.74 0.0M
2025-02-12 33.53 33.53 33.53 33.53 0.0M
2025-02-11 33.49 33.50 33.49 33.50 0.0M
2025-02-10 33.52 33.54 33.52 33.54 0.0M
2025-02-07 33.30 33.30 33.30 33.30 0.0M
2025-02-06 33.40 33.49 33.40 33.49 0.0M
2025-02-05 33.15 33.41 33.15 33.41 0.0M
2025-02-04 33.21 33.32 33.21 33.32 0.0M
2025-02-03 32.90 33.13 32.90 33.07 0.0M
2025-01-31 33.40 33.45 33.14 33.18 0.0M
2025-01-30 33.18 33.18 33.18 33.18 0.0M
2025-01-29 33.04 33.14 33.04 33.14 0.0M
2025-01-28 32.99 33.20 32.99 33.13 0.0M
2025-01-27 32.78 32.78 32.78 32.78 0.0M
2025-01-24 33.66 33.66 33.38 33.45 0.0M
2025-01-23 33.42 33.52 33.42 33.52 0.0M
2025-01-22 33.49 33.54 33.46 33.48 0.0M
2025-01-21 33.35 33.35 33.26 33.27 0.0M
2025-01-17 33.11 33.11 33.11 33.11 0.0M
2025-01-16 32.88 32.88 32.79 32.79 0.0M
2025-01-15 32.87 32.87 32.87 32.87 0.0M
2025-01-14 32.34 32.34 32.14 32.28 0.0M
2025-01-13 32.11 32.31 32.11 32.31 0.0M
2025-01-10 32.37 32.37 32.33 32.34 0.0M
2025-01-08 32.68 32.68 32.68 32.68 0.0M
2025-01-07 32.75 32.77 32.65 32.65 0.0M
2025-01-06 33.12 33.12 33.00 33.00 0.0M
2025-01-03 32.72 32.80 32.72 32.80 0.0M
2025-01-02 32.70 32.70 32.35 32.43 0.0M