Innova Captab Ltd (INNC)

INNC
🏛️ インド →
853.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 913.50 913.50 913.50 913.50 0.1K
09:15 904.05 905.15 904.05 905.15 0.0K
09:17 906.85 910.65 906.85 909.30 0.1K
09:18 909.85 910.35 909.85 910.35 0.0K
09:19 910.00 910.00 910.00 910.00 0.1K
09:20 912.10 912.10 912.10 912.10 0.1K
09:21 911.95 912.60 911.80 912.10 0.2K
09:22 909.40 909.40 908.80 908.80 0.2K
09:23 909.10 909.10 909.10 909.10 0.0K
09:24 907.90 907.90 907.30 907.30 0.0K
09:25 907.35 907.35 907.35 907.35 0.2K
09:27 906.35 906.35 906.35 906.35 0.0K
09:28 905.00 905.90 905.00 905.90 0.0K
09:29 905.95 905.95 905.95 905.95 0.0K
09:30 905.90 905.90 905.80 905.80 0.1K
09:31 905.10 905.10 905.10 905.10 0.1K
09:32 906.70 906.70 906.65 906.65 0.1K
09:34 905.00 905.00 905.00 905.00 0.2K
09:36 906.00 906.00 906.00 906.00 0.1K
09:39 904.15 904.15 904.15 904.15 0.1K
09:40 905.35 906.55 905.35 906.55 0.0K
09:41 906.55 906.55 906.55 906.55 0.0K
09:42 905.60 905.60 904.55 904.55 0.0K
09:44 906.95 906.95 906.95 906.95 0.0K
09:47 906.75 907.65 906.75 907.65 0.0K
09:48 906.55 906.55 906.00 906.00 0.1K
09:50 906.85 906.85 906.85 906.85 0.0K
09:51 907.05 907.05 906.85 906.85 0.0K
09:52 907.05 907.05 907.05 907.05 0.0K
09:57 907.00 907.00 907.00 907.00 0.0K
09:59 906.05 906.05 904.85 904.85 0.0K
10:00 904.00 904.00 904.00 904.00 0.1K
10:01 903.10 903.25 902.50 903.25 0.1K
10:02 904.75 904.75 904.15 904.20 0.0K
10:04 904.20 904.20 904.20 904.20 0.0K
10:05 905.20 905.20 905.20 905.20 0.0K
10:06 903.15 903.15 902.90 902.90 0.0K
10:10 902.50 902.50 902.50 902.50 0.2K
10:13 904.50 904.50 904.25 904.25 0.1K
10:15 904.60 904.60 903.05 903.05 0.1K
10:17 903.40 903.40 903.40 903.40 0.0K
10:22 902.80 902.80 902.50 902.50 0.1K
10:27 902.50 902.50 902.50 902.50 1.1K
10:28 900.50 900.50 900.50 900.50 0.0K
10:31 901.00 901.00 901.00 901.00 0.0K
10:32 901.00 901.00 901.00 901.00 0.0K
10:38 900.20 900.20 900.20 900.20 0.1K
10:39 900.20 900.20 900.20 900.20 0.0K
10:40 900.90 901.15 900.90 901.15 0.0K
10:41 902.00 902.00 902.00 902.00 0.0K
10:42 901.90 901.90 901.90 901.90 0.0K
10:43 902.05 902.05 902.00 902.00 0.1K
10:44 900.90 900.90 900.10 900.10 0.1K
10:45 900.00 900.00 900.00 900.00 0.0K
10:46 900.95 900.95 900.15 900.15 0.0K
10:50 901.40 901.40 900.10 900.10 0.0K
10:51 901.20 901.20 901.20 901.20 0.0K
10:53 901.00 901.85 901.00 901.85 0.1K
10:54 900.80 900.80 900.80 900.80 0.0K
10:56 899.90 899.90 899.15 899.15 0.1K
10:57 898.50 898.50 898.50 898.50 0.0K
10:59 899.30 899.30 899.30 899.30 0.0K
11:01 899.70 899.70 899.70 899.70 0.0K
11:02 899.70 899.70 899.70 899.70 0.0K
11:03 899.55 899.60 899.55 899.60 0.0K
11:05 899.65 899.65 899.65 899.65 0.0K
11:06 899.70 899.70 899.65 899.65 0.0K
11:07 900.85 900.85 900.85 900.85 0.1K
11:09 901.25 901.25 900.40 900.40 0.0K
11:10 900.50 900.55 900.50 900.55 0.0K
11:12 900.50 900.50 900.50 900.50 0.0K
11:15 900.80 900.80 900.80 900.80 0.0K
11:17 902.10 902.10 902.10 902.10 0.0K
11:18 902.10 902.10 902.10 902.10 0.0K
11:20 902.10 902.10 902.10 902.10 0.0K
11:21 902.10 902.10 902.10 902.10 0.0K
11:23 901.10 901.10 901.10 901.10 0.0K
11:26 901.65 901.65 901.65 901.65 0.0K
11:30 902.10 902.10 902.10 902.10 0.0K
11:32 901.15 901.15 900.75 900.75 0.0K
11:34 901.90 901.90 901.90 901.90 0.0K
11:35 901.30 901.30 901.30 901.30 0.0K
11:38 902.50 904.00 902.50 903.55 0.1K
11:39 903.60 903.60 903.60 903.60 0.0K
11:40 902.85 902.85 902.85 902.85 0.0K
11:43 903.10 903.10 903.10 903.10 0.1K
11:45 901.65 903.30 901.65 903.30 0.1K
11:46 904.75 904.75 904.75 904.75 0.1K
11:47 903.90 903.90 903.05 903.05 0.0K
11:48 903.00 903.00 903.00 903.00 0.0K
11:49 904.40 904.40 903.50 903.50 0.0K
11:50 903.30 903.30 903.30 903.30 0.0K
11:52 903.50 903.50 903.50 903.50 0.0K
11:53 903.55 903.55 903.55 903.55 0.0K
11:57 906.20 906.20 906.20 906.20 0.2K
11:58 904.25 904.25 904.25 904.25 0.0K
12:01 904.00 904.00 904.00 904.00 0.0K
12:03 904.10 904.10 904.10 904.10 0.0K
12:05 904.00 904.00 904.00 904.00 0.0K
12:06 904.00 904.00 904.00 904.00 0.0K
12:10 904.10 904.10 904.10 904.10 0.0K
12:12 904.10 904.10 904.10 904.10 0.0K
12:13 904.15 904.20 904.15 904.20 0.0K
12:15 904.25 904.25 904.25 904.25 0.0K
12:16 904.25 904.25 904.25 904.25 0.0K
12:18 904.30 904.30 904.30 904.30 0.0K
12:19 904.00 904.00 903.30 903.30 0.3K
12:20 903.30 903.30 903.30 903.30 0.0K
12:22 903.30 903.30 903.30 903.30 0.0K
12:26 904.80 904.80 903.85 903.85 0.2K
12:34 905.45 905.45 904.15 904.65 1.1K
12:36 905.00 905.00 905.00 905.00 0.0K
12:37 906.30 906.30 906.30 906.30 0.0K
12:41 906.30 907.05 906.20 906.20 0.2K
12:42 904.65 905.35 904.65 905.35 0.2K
12:44 904.90 904.90 904.90 904.90 0.1K
12:45 905.00 905.00 905.00 905.00 0.0K
12:49 905.00 905.45 905.00 905.00 0.1K
12:52 905.60 905.60 905.60 905.60 0.0K
12:53 905.10 905.60 905.10 905.60 0.1K
12:56 906.30 908.95 906.30 908.95 0.2K
12:57 909.80 910.90 909.20 909.25 0.5K
12:58 909.20 910.50 909.00 910.50 0.2K
12:59 907.30 907.30 907.30 907.30 0.1K
13:00 906.20 906.40 905.90 906.40 0.0K
13:03 906.70 907.10 905.75 905.75 0.0K
13:06 908.95 910.90 908.95 909.95 0.1K
13:07 910.40 910.40 910.00 910.00 0.0K
13:08 909.20 909.45 908.30 909.45 0.0K
13:09 909.45 910.15 909.45 909.45 0.0K
13:10 909.90 910.80 909.25 909.25 0.1K
13:11 909.45 909.45 909.20 909.20 0.0K
13:12 908.85 909.35 908.85 909.35 0.1K
13:13 909.70 911.35 909.70 910.25 0.0K
13:14 910.60 911.40 910.10 910.25 0.0K
13:15 910.55 910.85 910.55 910.85 0.0K
13:16 912.70 912.70 909.95 911.80 1.4K
13:17 912.10 912.85 912.10 912.25 0.0K
13:18 913.00 913.70 912.80 912.80 0.1K
13:19 913.25 913.75 913.25 913.55 0.0K
13:20 913.00 913.00 913.00 913.00 0.0K
13:21 913.75 913.75 912.05 912.80 0.0K
13:22 913.10 913.40 912.90 913.20 0.0K
13:23 913.45 913.45 912.80 913.05 0.0K
13:24 913.20 913.20 912.15 913.00 0.0K
13:25 913.05 913.20 912.85 912.85 0.0K
13:26 913.05 913.20 913.05 913.15 0.0K
13:27 912.95 913.20 912.75 913.05 0.0K
13:28 913.05 913.05 912.00 912.55 0.0K
13:29 913.00 913.00 912.40 912.75 0.0K
13:30 911.85 911.85 911.85 911.85 0.0K
13:31 912.45 912.90 912.45 912.90 0.0K
13:32 912.70 913.00 912.70 913.00 0.0K
13:33 912.80 912.80 912.25 912.70 0.0K
13:34 913.25 913.25 913.00 913.00 0.0K
13:35 913.35 913.75 911.55 912.35 0.0K
13:36 912.70 912.70 911.45 911.85 0.1K
13:37 912.15 912.15 910.70 910.70 0.0K
13:38 911.35 912.00 911.35 912.00 0.1K
13:39 912.45 912.45 912.00 912.40 0.0K
13:40 912.60 913.10 912.00 912.00 0.1K
13:41 912.55 912.55 912.55 912.55 0.0K
13:42 912.00 912.80 912.00 912.80 0.0K
13:43 912.00 912.00 911.40 911.90 0.0K
13:44 911.35 911.95 911.35 911.35 0.0K
13:45 911.65 911.90 911.65 911.70 0.0K
13:46 910.90 912.70 910.90 912.00 0.1K
13:47 912.45 917.00 912.35 916.25 1.9K
13:48 917.00 917.00 914.70 914.80 0.2K
13:49 914.90 915.50 914.90 915.25 0.0K
13:50 915.65 916.00 913.50 914.30 0.5K
13:51 915.95 916.00 913.60 916.00 0.3K
13:52 915.50 916.00 915.25 915.25 0.1K
13:53 915.65 915.70 915.30 915.70 0.0K
13:54 915.20 915.20 913.90 913.90 0.1K
13:55 914.30 914.30 914.30 914.30 0.0K
13:56 914.30 914.30 914.30 914.30 0.0K
13:57 914.90 914.90 913.95 914.00 0.0K
13:58 913.35 913.35 913.35 913.35 0.0K
13:59 913.35 914.00 913.35 913.50 0.1K
14:00 913.75 913.85 912.80 913.75 0.0K
14:01 913.70 914.00 913.70 913.85 0.0K
14:02 913.85 913.95 913.75 913.75 0.0K
14:03 914.00 914.00 913.65 913.65 0.0K
14:04 914.00 914.00 913.15 914.00 0.0K
14:05 913.80 914.10 913.80 914.05 0.2K
14:06 914.50 915.10 914.50 914.60 0.0K
14:07 915.20 915.20 913.55 913.55 0.0K
14:08 913.90 913.90 913.40 913.40 0.0K
14:09 913.70 914.75 912.75 913.85 1.9K
14:10 914.20 914.50 913.85 913.85 0.0K
14:11 914.20 914.95 914.20 914.45 0.0K
14:12 914.85 914.85 913.55 913.55 0.0K
14:13 914.25 915.15 914.25 914.30 0.0K
14:14 914.65 914.65 913.45 913.45 0.0K
14:15 913.80 914.00 913.80 913.90 0.0K
14:16 913.95 914.00 913.95 914.00 0.0K
14:17 913.75 913.95 912.75 912.75 0.0K
14:18 913.90 915.25 913.10 913.10 0.1K
14:19 913.65 914.05 913.65 914.05 0.0K
14:20 914.05 915.05 914.00 914.00 0.0K
14:21 914.05 914.80 914.00 914.75 0.8K
14:22 916.00 916.00 915.20 915.20 0.0K
14:23 915.95 916.00 915.95 916.00 0.0K
14:24 915.85 915.95 915.00 915.75 0.1K
14:25 915.70 915.70 915.45 915.45 0.0K
14:26 914.00 914.00 914.00 914.00 0.0K
14:27 914.00 915.00 914.00 915.00 0.1K
14:28 915.40 915.70 915.05 915.05 0.0K
14:29 915.35 915.65 914.45 914.45 0.0K
14:30 915.40 915.45 914.05 915.45 0.1K
14:31 915.70 915.70 915.35 915.35 0.0K
14:32 916.00 916.95 916.00 916.95 0.1K
14:33 916.40 916.40 914.00 915.30 5.9K
14:34 914.90 914.90 914.30 914.85 0.1K
14:35 914.00 915.10 914.00 914.70 0.4K
14:36 915.40 915.40 914.40 914.40 0.0K
14:37 915.00 915.35 915.00 915.15 0.1K
14:38 915.60 915.60 915.30 915.30 0.0K
14:39 915.25 915.70 915.25 915.50 0.1K
14:40 915.70 915.70 915.70 915.70 0.0K
14:41 914.95 915.55 914.95 915.55 0.0K
14:42 915.15 915.15 915.15 915.15 0.0K
14:43 914.95 914.95 914.05 914.55 0.1K
14:44 914.80 914.90 914.80 914.90 0.0K
14:45 914.80 914.95 914.75 914.75 0.0K
14:46 914.95 914.95 914.75 914.75 0.0K
14:47 915.00 915.00 914.95 914.95 0.0K
14:48 914.70 914.85 914.00 914.70 0.0K
14:49 914.95 914.95 914.00 914.50 0.1K
14:50 914.65 914.65 914.60 914.60 0.0K
14:51 914.95 914.95 914.00 914.05 0.1K
14:52 914.60 914.80 914.00 914.00 0.0K
14:53 914.45 914.45 914.00 914.25 0.1K
14:54 914.35 914.35 914.20 914.20 0.0K
14:55 914.30 914.35 914.25 914.25 0.0K
14:56 914.35 914.50 914.00 914.50 0.3K
14:57 914.40 914.40 914.40 914.40 0.6K
14:58 914.45 914.75 914.05 914.05 0.0K
14:59 914.80 914.80 914.00 914.00 0.3K
15:00 914.20 914.95 914.00 914.00 1.5K
15:01 914.00 914.00 913.90 914.00 0.6K
15:02 914.00 914.00 914.00 914.00 0.4K
15:03 914.00 914.00 914.00 914.00 0.2K
15:04 914.00 914.00 914.00 914.00 0.3K
15:05 914.00 914.00 914.00 914.00 0.3K
15:06 914.00 914.00 914.00 914.00 0.2K
15:07 914.00 914.05 914.00 914.00 0.3K
15:08 914.00 914.00 914.00 914.00 0.2K
15:09 914.00 914.60 914.00 914.00 0.2K
15:10 914.00 914.00 914.00 914.00 0.4K
15:11 914.00 914.90 914.00 914.90 0.2K
15:12 914.95 914.95 914.00 914.00 0.3K
15:13 914.00 914.00 910.20 910.30 0.3K
15:14 910.30 910.30 905.25 905.30 0.2K
15:15 905.25 906.15 905.25 905.25 0.2K
15:16 904.25 905.50 904.15 905.50 0.3K
15:17 905.45 907.10 905.45 906.30 0.2K
15:18 906.30 907.50 905.55 906.80 0.5K
15:19 905.65 908.30 905.65 906.50 0.3K
15:20 906.50 910.10 906.50 910.10 0.3K
15:21 908.30 908.95 906.80 907.20 0.5K
15:22 906.40 907.80 906.35 906.35 0.8K
15:23 907.00 908.55 906.10 906.10 0.4K
15:24 906.10 910.30 905.55 907.05 0.3K
15:25 906.00 906.00 906.00 906.00 0.1K
15:26 908.00 908.00 908.00 908.00 0.0K
15:27 907.00 907.00 907.00 907.00 0.1K
15:28 909.65 909.65 906.00 906.50 0.1K
15:29 906.70 914.00 906.70 910.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし