Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 862.00 862.00 862.00 862.00 0.0K
09:15 865.25 865.40 865.25 865.40 0.0K
09:16 865.55 867.60 865.55 867.60 0.1K
09:17 868.80 868.80 867.65 867.65 0.1K
09:18 868.95 868.95 865.80 868.20 0.1K
09:19 869.65 869.65 869.65 869.65 0.1K
09:20 869.45 869.45 869.45 869.45 0.0K
09:22 867.05 867.05 867.05 867.05 0.0K
09:24 866.65 866.90 866.65 866.90 0.0K
09:25 868.65 868.65 868.65 868.65 0.0K
09:26 868.90 868.90 868.90 868.90 0.1K
09:27 868.10 868.65 868.10 868.65 0.1K
09:28 868.10 868.10 868.00 868.00 0.2K
09:29 867.70 867.70 867.70 867.70 0.0K
09:31 867.30 867.30 867.30 867.30 0.0K
09:32 866.45 866.45 866.45 866.45 0.0K
09:33 866.10 866.10 865.90 865.90 0.0K
09:34 865.90 866.65 865.90 866.65 0.0K
09:35 865.90 865.90 865.90 865.90 0.0K
09:36 865.90 865.90 865.90 865.90 0.0K
09:38 865.95 866.70 865.95 866.70 0.0K
09:39 867.00 867.00 866.10 866.10 0.0K
09:40 867.00 867.00 866.10 866.15 0.1K
09:41 865.90 865.90 865.90 865.90 0.0K
09:43 865.85 865.85 865.85 865.85 0.0K
09:44 865.90 866.70 865.90 866.70 0.0K
09:45 866.55 866.55 865.20 865.20 0.0K
09:47 868.40 868.40 867.65 867.65 0.4K
09:48 867.00 867.00 867.00 867.00 0.1K
09:49 865.80 865.80 865.80 865.80 0.0K
09:50 864.10 865.20 864.10 865.20 0.1K
09:52 865.20 865.20 865.20 865.20 0.0K
09:53 867.00 867.00 865.15 865.15 0.3K
09:54 864.00 865.15 864.00 865.15 0.3K
09:56 864.65 864.65 864.60 864.60 0.0K
09:57 863.60 863.60 860.95 861.15 0.6K
09:58 861.35 861.75 861.35 861.75 0.0K
09:59 862.40 864.00 862.40 864.00 0.1K
10:02 864.55 870.00 864.55 870.00 1.1K
10:03 872.00 873.40 872.00 873.40 0.2K
10:04 873.35 874.40 871.50 871.50 0.8K
10:05 871.45 871.45 871.45 871.45 0.0K
10:06 871.30 871.30 871.30 871.30 0.0K
10:07 871.30 871.85 871.30 871.85 0.1K
10:08 872.15 872.15 870.95 870.95 0.0K
10:09 871.00 871.00 870.95 870.95 0.0K
10:10 869.70 870.35 869.70 870.35 0.0K
10:12 870.65 870.65 870.65 870.65 0.1K
10:13 870.45 870.45 870.45 870.45 0.0K
10:14 870.35 870.35 870.35 870.35 0.0K
10:15 869.70 870.20 869.70 870.20 0.0K
10:16 869.55 869.55 869.55 869.55 0.0K
10:17 870.35 871.20 870.35 871.20 0.1K
10:18 870.70 870.70 870.70 870.70 0.0K
10:19 870.45 870.45 870.45 870.45 0.0K
10:20 870.45 870.45 870.45 870.45 0.0K
10:21 870.30 870.35 870.30 870.35 0.0K
10:22 870.35 871.35 870.35 871.35 0.0K
10:23 871.30 871.75 871.30 871.75 0.1K
10:25 871.65 871.75 871.35 871.75 0.0K
10:26 871.45 871.45 871.45 871.45 0.0K
10:27 871.45 871.45 871.45 871.45 0.0K
10:28 871.40 872.00 871.40 872.00 0.2K
10:29 870.85 870.85 870.85 870.85 0.0K
10:30 871.80 871.80 871.80 871.80 0.0K
10:32 869.35 869.75 868.20 868.20 1.3K
10:33 867.80 867.80 867.80 867.80 0.0K
10:34 867.35 867.35 867.30 867.35 0.1K
10:36 867.15 867.35 867.15 867.35 0.1K
10:38 867.35 867.35 867.35 867.35 0.0K
10:39 866.45 866.85 866.45 866.85 0.1K
10:40 866.85 866.85 866.85 866.85 0.0K
10:41 866.85 866.85 866.85 866.85 0.0K
10:45 866.45 866.45 866.45 866.45 0.0K
10:46 866.35 866.35 866.35 866.35 0.0K
10:47 866.35 866.45 866.35 866.45 0.0K
10:48 869.20 869.20 867.60 868.25 1.6K
10:50 868.15 868.15 866.10 866.10 0.1K
10:51 866.10 866.90 865.70 866.90 0.0K
10:55 866.40 866.40 866.40 866.40 0.0K
10:56 866.40 866.40 866.40 866.40 0.0K
11:00 865.70 866.40 865.70 866.40 0.0K
11:01 866.40 866.40 866.40 866.40 0.0K
11:02 866.30 866.30 866.25 866.25 0.1K
11:03 865.45 865.45 865.45 865.45 0.0K
11:04 865.35 865.35 865.35 865.35 0.1K
11:05 866.25 866.25 866.20 866.25 0.0K
11:06 866.35 866.35 866.35 866.35 0.0K
11:08 865.45 865.45 864.30 864.30 0.0K
11:13 865.00 865.00 865.00 865.00 0.0K
11:17 864.20 865.00 864.10 865.00 0.2K
11:18 865.00 865.00 865.00 865.00 0.0K
11:19 865.00 865.00 865.00 865.00 0.0K
11:20 865.00 865.00 865.00 865.00 0.0K
11:22 865.00 865.00 865.00 865.00 0.0K
11:25 864.60 864.80 864.55 864.80 0.1K
11:28 864.30 864.30 864.30 864.30 0.0K
11:29 863.90 864.80 863.90 864.80 0.0K
11:30 864.95 864.95 864.95 864.95 0.0K
11:31 864.95 864.95 864.95 864.95 0.0K
11:32 864.95 864.95 864.95 864.95 0.0K
11:33 865.00 865.00 865.00 865.00 0.0K
11:34 864.50 864.50 864.50 864.50 0.0K
11:37 864.05 864.20 864.05 864.20 0.0K
11:38 863.95 864.00 863.95 864.00 0.0K
11:39 864.00 864.00 864.00 864.00 0.0K
11:40 863.85 863.85 863.85 863.85 0.0K
11:41 863.85 863.85 863.85 863.85 0.0K
11:43 863.85 863.85 863.85 863.85 0.0K
11:52 863.90 863.90 863.85 863.85 0.0K
11:53 864.90 864.90 864.90 864.90 0.0K
11:55 864.10 864.10 864.10 864.10 0.0K
11:57 863.70 863.85 862.70 862.70 0.1K
11:58 863.20 863.20 863.00 863.00 0.5K
11:59 862.90 862.90 862.90 862.90 0.0K
12:00 862.20 862.20 862.20 862.20 0.0K
12:08 861.85 861.85 861.80 861.80 0.1K
12:10 861.70 861.70 861.70 861.70 0.1K
12:11 861.70 861.70 860.80 860.80 0.0K
12:13 863.40 863.50 862.50 862.50 0.1K
12:14 862.70 862.80 862.70 862.80 0.0K
12:16 862.75 862.75 862.50 862.50 0.0K
12:17 862.50 862.70 862.50 862.70 0.0K
12:18 861.65 861.65 861.65 861.65 0.0K
12:19 862.60 862.60 862.60 862.60 0.0K
12:20 864.35 864.50 863.60 863.60 0.0K
12:21 867.95 868.35 867.95 868.35 0.7K
12:24 868.35 868.35 868.35 868.35 0.0K
12:25 868.35 868.35 868.35 868.35 0.0K
12:26 868.35 868.35 868.35 868.35 0.0K
12:28 868.35 868.35 868.35 868.35 0.0K
12:29 867.90 867.90 867.90 867.90 0.0K
12:31 867.95 867.95 867.85 867.90 0.1K
12:36 867.90 867.90 867.90 867.90 0.0K
12:41 867.70 867.70 867.70 867.70 0.0K
12:42 869.90 870.00 869.90 869.95 0.8K
12:43 869.45 869.70 868.65 868.65 0.0K
12:47 868.10 868.10 868.10 868.10 0.0K
12:51 868.55 870.00 868.55 870.00 0.1K
12:52 868.65 868.65 868.65 868.65 0.0K
12:53 869.85 869.85 868.20 868.20 0.0K
12:54 868.15 868.20 868.15 868.20 0.1K
12:55 868.10 868.10 868.10 868.10 0.0K
12:56 867.60 867.60 867.45 867.60 0.2K
12:57 867.60 867.80 866.35 867.65 0.5K
12:58 867.65 867.65 867.65 867.65 0.0K
13:03 866.60 866.60 866.60 866.60 0.0K
13:04 866.55 866.55 866.55 866.55 0.0K
13:05 866.55 866.75 866.15 866.65 0.3K
13:09 868.85 869.05 868.85 869.05 0.1K
13:10 869.10 869.25 868.65 868.65 0.2K
13:11 868.70 869.00 868.70 869.00 0.1K
13:12 867.95 868.90 867.95 868.90 0.0K
13:13 868.80 868.95 868.80 868.95 0.0K
13:15 867.60 867.60 867.30 867.40 0.5K
13:16 866.10 867.40 866.10 867.40 0.0K
13:17 867.40 867.40 867.40 867.40 0.0K
13:18 866.10 868.60 866.10 868.60 0.0K
13:19 868.60 868.60 868.60 868.60 0.0K
13:20 868.70 868.70 868.70 868.70 0.0K
13:21 868.70 868.70 868.70 868.70 0.0K
13:22 868.70 868.70 868.70 868.70 0.0K
13:23 868.70 868.70 868.70 868.70 0.0K
13:24 867.65 868.55 866.95 868.50 0.0K
13:25 868.50 868.50 868.50 868.50 0.0K
13:26 869.45 869.45 868.80 868.80 0.2K
13:27 868.75 868.75 868.70 868.70 0.0K
13:28 868.60 868.60 868.60 868.60 0.0K
13:29 867.85 867.90 867.85 867.90 0.1K
13:30 867.90 867.90 867.90 867.90 0.0K
13:31 868.45 868.45 868.45 868.45 0.0K
13:32 868.45 868.45 866.95 867.00 0.1K
13:33 867.00 868.80 867.00 868.80 0.3K
13:34 869.25 869.25 869.25 869.25 0.0K
13:35 869.25 869.25 869.25 869.25 0.0K
13:36 869.30 869.30 869.30 869.30 0.0K
13:37 868.45 868.45 868.45 868.45 0.0K
13:38 869.25 869.25 869.20 869.20 0.0K
13:39 868.40 869.15 868.40 869.15 0.0K
13:40 868.35 868.80 868.35 868.80 0.0K
13:41 868.80 868.80 868.80 868.80 0.0K
13:42 869.15 869.15 869.15 869.15 0.0K
13:43 868.85 869.10 868.85 869.10 0.0K
13:44 869.05 869.05 868.60 868.75 0.0K
13:45 868.75 868.75 868.75 868.75 0.0K
13:46 868.75 868.75 868.75 868.75 0.0K
13:47 867.70 868.70 867.70 868.70 0.0K
13:48 868.70 868.70 868.70 868.70 0.0K
13:49 868.70 868.70 868.70 868.70 0.0K
13:50 868.70 868.70 868.70 868.70 0.0K
13:51 868.75 868.75 868.75 868.75 0.0K
13:52 868.75 868.75 868.75 868.75 0.0K
13:53 868.75 868.75 868.75 868.75 0.0K
13:54 868.75 868.75 868.70 868.70 0.0K
13:55 868.70 868.70 867.45 868.55 0.0K
13:56 868.70 868.70 868.70 868.70 0.0K
13:57 868.75 868.75 868.75 868.75 0.0K
13:58 867.75 868.70 867.75 868.65 0.0K
13:59 868.65 870.00 868.65 870.00 0.2K
14:00 869.05 869.05 868.95 868.95 0.4K
14:01 868.95 868.95 868.95 868.95 0.0K
14:02 868.95 868.95 868.95 868.95 0.0K
14:03 868.95 868.95 868.95 868.95 0.0K
14:04 868.70 868.80 868.70 868.80 0.0K
14:05 868.90 868.90 868.90 868.90 0.0K
14:06 868.90 868.90 868.90 868.90 0.0K
14:07 868.90 868.90 868.90 868.90 0.0K
14:08 868.90 868.90 868.90 868.90 0.0K
14:09 868.85 868.90 868.85 868.85 0.0K
14:10 868.85 868.85 868.85 868.85 0.0K
14:11 868.90 868.90 868.90 868.90 0.0K
14:12 868.90 868.90 868.90 868.90 0.0K
14:13 868.85 868.85 868.85 868.85 0.0K
14:14 868.65 868.75 867.65 867.65 0.1K
14:16 868.50 868.50 868.45 868.45 0.0K
14:17 868.30 868.30 868.30 868.30 0.0K
14:18 867.45 868.90 867.45 868.85 0.0K
14:19 868.85 868.85 868.85 868.85 0.0K
14:20 868.85 868.85 868.85 868.85 0.0K
14:21 868.85 868.85 868.85 868.85 0.0K
14:23 872.95 873.00 872.85 872.85 1.0K
14:24 871.30 872.85 871.30 872.85 0.0K
14:26 873.00 873.00 872.35 872.85 0.1K
14:27 872.65 872.65 872.10 872.10 0.1K
14:28 872.10 872.10 872.10 872.10 0.0K
14:29 871.75 871.75 871.75 871.75 0.0K
14:30 871.70 871.70 870.60 870.60 0.0K
14:31 871.55 872.05 871.55 872.05 0.0K
14:32 870.90 870.90 870.90 870.90 0.0K
14:34 870.70 871.35 870.70 871.35 0.1K
14:35 871.35 871.40 871.35 871.40 0.0K
14:40 871.45 872.50 871.45 872.50 0.2K
14:42 872.50 872.50 872.50 872.50 0.0K
14:44 872.50 872.50 872.50 872.50 0.0K
14:46 872.40 872.40 872.40 872.40 0.0K
14:51 872.00 872.00 872.00 872.00 0.0K
14:52 872.00 872.40 872.00 872.40 0.0K
14:53 871.40 872.05 871.40 872.05 0.6K
14:54 871.15 871.40 870.15 870.75 0.8K
14:55 871.40 871.40 871.25 871.25 0.0K
14:56 871.25 871.25 871.25 871.25 0.0K
14:57 871.05 871.05 870.65 870.65 0.1K
14:58 870.50 870.50 870.15 870.15 0.1K
14:59 870.45 870.45 869.75 869.75 0.1K
15:00 868.35 868.65 868.35 868.65 0.0K
15:01 868.65 868.65 868.35 868.60 0.1K
15:03 867.85 868.50 867.45 867.45 0.4K
15:04 867.45 867.45 867.45 867.45 0.1K
15:05 868.70 869.35 868.70 869.35 0.2K
15:06 869.35 869.75 869.35 869.75 0.0K
15:07 868.85 869.50 868.85 869.45 0.2K
15:08 869.45 869.45 869.45 869.45 0.0K
15:09 868.45 868.45 868.45 868.45 0.0K
15:10 868.45 868.75 868.20 868.20 0.0K
15:13 867.40 868.10 867.40 868.10 0.1K
15:14 868.00 868.00 868.00 868.00 0.0K
15:15 867.60 867.60 867.60 867.60 0.0K
15:16 867.60 867.60 867.10 867.10 0.0K
15:17 866.80 868.20 866.80 867.85 0.1K
15:18 867.85 867.85 867.75 867.75 0.0K
15:19 867.80 867.80 867.75 867.75 0.0K
15:21 867.45 867.45 867.45 867.45 0.0K
15:22 866.80 868.35 866.80 868.35 0.1K
15:23 868.00 868.00 868.00 868.00 0.0K
15:24 867.65 867.65 865.55 867.00 0.0K
15:25 866.95 866.95 866.95 866.95 0.1K
15:26 866.00 866.95 865.00 866.95 0.3K
15:27 867.00 868.00 867.00 868.00 0.1K
15:28 868.45 868.50 867.90 867.90 0.6K
15:29 867.90 867.90 867.10 867.10 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし