Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 889.00 889.00 889.00 889.00 0.4K
09:15 889.00 889.00 880.00 880.00 0.8K
09:16 875.60 888.00 875.55 888.00 0.8K
09:17 888.00 898.00 888.00 894.90 2.0K
09:18 894.00 902.35 893.60 902.35 1.8K
09:19 905.95 905.95 898.00 898.00 4.3K
09:20 895.40 895.40 892.25 892.50 0.3K
09:21 894.20 894.20 887.60 887.60 2.4K
09:22 886.90 887.10 886.05 886.05 0.2K
09:23 885.20 887.40 885.20 887.40 0.3K
09:24 887.65 887.65 885.90 885.90 0.1K
09:25 883.80 884.75 883.80 884.65 0.3K
09:27 885.90 886.25 885.90 886.25 0.0K
09:28 885.25 886.45 885.25 886.45 0.2K
09:29 886.40 886.40 886.40 886.40 0.0K
09:30 885.10 886.50 885.10 886.15 0.1K
09:31 886.00 889.95 886.00 889.35 0.2K
09:32 889.95 889.95 888.00 888.00 1.1K
09:33 891.85 893.75 889.95 893.75 3.4K
09:34 892.30 892.30 890.60 891.35 0.2K
09:35 890.45 890.45 890.00 890.00 0.0K
09:37 890.00 890.00 889.60 889.60 0.0K
09:38 890.00 890.00 888.25 890.00 0.4K
09:39 889.95 890.00 889.95 890.00 0.1K
09:40 890.00 890.35 888.90 888.90 0.2K
09:43 889.80 889.80 889.50 889.80 0.3K
09:44 890.00 890.00 889.95 889.95 0.1K
09:45 890.75 892.35 890.60 891.00 0.4K
09:46 890.00 890.00 890.00 890.00 0.0K
09:47 889.90 889.90 889.90 889.90 0.0K
09:48 889.90 890.25 888.85 889.65 0.1K
09:49 890.25 890.25 890.25 890.25 0.0K
09:50 889.45 889.95 889.45 889.95 0.0K
09:51 890.65 890.65 890.65 890.65 0.0K
09:52 890.00 890.00 890.00 890.00 0.0K
09:53 890.50 890.50 890.50 890.50 0.0K
09:54 890.50 890.50 890.50 890.50 0.0K
09:55 891.30 891.60 890.85 891.10 0.1K
09:56 891.00 891.80 890.70 890.75 0.0K
09:57 890.75 891.60 890.75 890.80 0.0K
09:59 890.70 890.70 889.75 889.75 0.3K
10:00 889.00 889.00 889.00 889.00 0.1K
10:01 889.05 889.05 889.05 889.05 0.0K
10:03 889.10 889.95 889.10 889.95 0.0K
10:04 891.50 891.50 890.00 890.00 0.2K
10:05 889.90 891.20 889.90 891.20 0.1K
10:06 890.80 891.80 890.15 890.15 0.3K
10:07 891.95 892.90 890.95 892.90 0.1K
10:08 892.05 892.05 890.90 890.90 0.4K
10:09 891.10 891.10 891.00 891.00 0.0K
10:13 891.60 891.60 890.30 891.20 0.1K
10:15 892.05 892.05 891.55 891.55 0.2K
10:16 891.30 891.30 891.15 891.15 0.1K
10:17 891.10 891.10 891.10 891.10 0.0K
10:18 891.45 891.45 891.45 891.45 0.0K
10:19 891.75 892.00 890.95 891.30 0.2K
10:20 891.25 891.25 890.05 890.05 0.4K
10:21 890.50 890.55 890.30 890.30 0.1K
10:22 890.55 890.65 890.55 890.65 0.2K
10:23 891.40 891.80 891.10 891.10 0.0K
10:24 891.10 891.15 891.10 891.15 0.0K
10:25 890.90 890.90 890.90 890.90 0.0K
10:26 890.60 890.60 890.60 890.60 0.0K
10:28 890.60 890.60 890.60 890.60 0.0K
10:29 890.65 890.65 890.00 890.00 0.6K
10:30 890.00 890.00 890.00 890.00 0.0K
10:31 890.00 890.80 890.00 890.80 0.2K
10:32 890.00 890.00 890.00 890.00 0.0K
10:33 890.75 891.30 890.75 891.10 0.0K
10:34 891.20 891.20 890.75 890.75 0.1K
10:35 890.80 890.80 890.80 890.80 0.0K
10:36 891.85 891.85 891.30 891.30 0.0K
10:37 892.00 892.00 891.50 891.50 0.1K
10:38 893.05 893.05 892.65 892.65 0.0K
10:39 891.75 891.85 891.60 891.60 0.1K
10:40 893.75 896.05 893.75 895.40 2.0K
10:41 896.15 896.95 896.05 896.10 0.0K
10:42 896.10 896.95 896.10 896.95 0.0K
10:43 895.40 895.40 894.35 894.35 0.4K
10:44 894.20 894.20 894.20 894.20 0.0K
10:45 895.00 895.10 895.00 895.10 0.0K
10:46 895.15 895.95 895.05 895.95 0.2K
10:47 896.10 897.40 896.10 896.85 0.8K
10:48 895.95 897.05 895.95 896.65 0.0K
10:49 896.40 896.40 896.00 896.00 0.0K
10:50 895.90 896.55 895.90 896.55 0.0K
10:52 896.40 896.40 895.40 895.40 0.0K
10:54 894.10 894.65 894.10 894.65 0.0K
10:56 896.15 896.15 894.80 894.80 0.1K
10:58 894.80 894.80 893.05 893.90 0.2K
10:59 894.60 894.60 893.85 894.45 0.1K
11:00 895.00 896.05 895.00 896.05 0.0K
11:01 895.05 895.05 895.05 895.05 0.0K
11:02 895.05 896.10 895.05 895.15 0.0K
11:03 895.15 896.00 895.15 895.90 0.2K
11:04 895.90 896.40 895.05 896.40 0.0K
11:05 896.35 896.35 895.30 895.30 0.0K
11:07 895.00 895.00 895.00 895.00 0.0K
11:08 895.95 896.70 895.55 896.70 0.0K
11:09 895.85 896.85 895.85 896.20 0.0K
11:10 896.00 896.00 895.55 895.55 0.1K
11:11 896.50 896.50 895.55 895.75 0.2K
11:12 895.75 896.45 895.65 895.65 0.0K
11:13 895.00 895.20 895.00 895.20 0.4K
11:14 895.10 895.10 895.10 895.10 0.0K
11:15 895.55 895.55 895.55 895.55 0.0K
11:16 895.65 895.65 895.65 895.65 0.0K
11:17 895.65 897.40 895.20 897.40 0.5K
11:18 898.00 899.00 897.30 898.10 0.9K
11:19 898.10 898.10 898.10 898.10 0.0K
11:20 898.35 899.30 898.30 899.30 0.2K
11:21 898.10 898.15 896.65 896.65 0.6K
11:22 896.70 897.65 896.70 897.65 0.0K
11:23 897.25 897.25 897.00 897.00 0.1K
11:24 897.15 897.35 897.15 897.35 0.0K
11:25 897.35 898.45 897.35 898.45 0.0K
11:26 897.50 897.50 897.50 897.50 0.1K
11:27 898.20 898.20 896.40 896.40 0.3K
11:28 896.15 896.20 896.15 896.20 0.0K
11:29 896.95 896.95 896.45 896.55 0.0K
11:30 897.30 897.30 896.45 897.00 4.4K
11:31 897.35 898.85 897.35 898.85 0.9K
11:32 899.60 899.95 899.60 899.90 0.1K
11:33 900.65 901.20 900.40 901.15 2.0K
11:34 901.85 905.00 901.85 904.95 8.0K
11:35 905.60 914.85 905.60 913.95 4.1K
11:36 912.40 922.15 912.40 920.80 4.1K
11:37 920.40 926.40 919.10 919.15 5.1K
11:38 918.10 925.50 918.10 925.25 3.0K
11:39 925.50 929.90 922.00 922.15 5.2K
11:40 924.95 928.85 923.15 925.05 7.8K
11:41 925.95 930.30 925.00 925.05 3.2K
11:42 923.75 925.75 918.10 918.85 1.6K
11:43 920.25 927.05 920.25 927.05 0.9K
11:44 927.90 927.90 924.80 927.90 1.7K
11:45 926.80 927.05 922.80 923.70 0.7K
11:46 924.00 930.95 924.00 930.95 2.0K
11:47 932.00 933.65 927.15 927.15 7.1K
11:48 929.95 933.00 928.80 931.85 2.2K
11:49 933.80 933.80 931.20 932.70 3.8K
11:50 931.65 932.70 931.00 931.10 0.8K
11:51 930.20 935.00 927.95 932.40 2.1K
11:52 933.00 933.00 923.95 923.95 2.0K
11:53 923.50 927.00 922.55 926.60 4.2K
11:54 927.45 929.20 925.30 927.95 1.1K
11:55 929.05 932.00 929.05 931.20 0.8K
11:56 929.45 932.50 927.65 930.85 1.7K
11:57 932.50 932.50 932.30 932.30 0.4K
11:58 933.00 933.00 931.45 931.80 1.9K
11:59 931.75 932.80 931.50 931.85 3.5K
12:00 932.10 932.10 925.45 928.25 4.2K
12:01 926.70 928.20 925.05 926.45 0.3K
12:02 925.10 925.10 921.50 922.00 3.5K
12:03 921.80 924.00 920.10 924.00 2.4K
12:04 923.85 925.00 922.10 922.10 1.4K
12:05 921.05 926.00 921.05 926.00 1.5K
12:06 927.15 929.20 925.00 929.20 2.4K
12:07 927.55 929.20 927.55 928.75 0.5K
12:08 928.80 928.80 927.45 927.55 0.1K
12:09 927.55 930.80 926.65 930.80 1.5K
12:10 928.80 928.80 928.80 928.80 0.0K
12:11 928.40 931.95 928.40 929.40 3.7K
12:12 930.00 930.00 929.95 930.00 0.3K
12:13 929.00 929.95 927.60 927.60 0.3K
12:14 928.00 928.60 928.00 928.60 0.2K
12:15 929.60 935.45 929.60 933.00 4.4K
12:16 932.15 932.95 929.40 932.95 1.9K
12:17 934.45 934.70 932.25 932.70 1.8K
12:18 931.05 933.25 930.90 931.80 2.6K
12:19 931.10 932.75 930.40 930.40 0.5K
12:20 929.70 933.30 929.50 933.10 1.2K
12:21 932.05 934.75 932.05 934.35 0.8K
12:22 934.35 937.00 934.35 935.35 2.8K
12:23 935.40 938.00 935.40 937.85 0.9K
12:24 938.00 939.90 938.00 939.90 2.1K
12:25 939.40 939.85 935.15 936.75 3.4K
12:26 935.35 935.35 934.05 934.05 0.6K
12:27 934.40 934.40 933.90 933.95 0.7K
12:28 933.55 934.45 933.10 934.45 0.8K
12:29 933.30 933.30 931.95 932.80 0.8K
12:30 932.25 932.90 927.60 931.00 2.0K
12:31 930.50 931.00 930.50 931.00 0.1K
12:32 931.45 931.45 928.55 929.75 1.8K
12:33 929.70 930.05 928.95 929.95 0.7K
12:34 929.95 932.60 929.95 932.60 0.8K
12:35 932.90 936.35 932.90 934.60 0.8K
12:36 935.05 936.20 935.05 936.00 0.8K
12:37 935.75 935.75 933.25 933.30 0.8K
12:38 933.15 934.75 933.15 934.75 0.5K
12:39 935.00 936.05 934.55 936.05 1.3K
12:40 935.40 937.75 935.40 936.40 1.3K
12:41 937.40 937.80 936.40 936.70 0.5K
12:42 936.70 936.90 935.60 936.90 0.6K
12:43 936.45 939.25 936.45 938.90 0.8K
12:44 939.00 942.00 938.25 942.00 4.0K
12:45 941.00 943.90 941.00 943.75 5.4K
12:46 942.20 943.30 939.25 943.30 2.8K
12:47 941.95 941.95 938.70 939.25 0.8K
12:48 940.10 943.30 938.90 943.30 1.9K
12:49 942.40 948.00 942.40 947.30 4.9K
12:50 945.80 947.40 945.00 945.05 0.8K
12:51 944.00 946.10 943.95 946.10 1.3K
12:52 945.00 945.00 940.35 941.95 1.7K
12:53 940.55 941.85 940.50 941.85 0.5K
12:54 940.75 940.75 938.55 940.10 1.2K
12:55 939.05 942.00 939.05 941.00 0.8K
12:56 941.50 941.50 939.70 939.70 0.4K
12:57 939.70 940.00 938.05 938.05 2.5K
12:58 938.05 939.35 938.05 939.10 0.9K
12:59 938.15 938.15 936.10 936.60 1.4K
13:00 937.80 938.00 934.00 935.00 1.1K
13:01 935.00 937.50 934.00 934.25 0.9K
13:02 935.70 936.80 935.70 936.80 0.4K
13:03 936.05 938.00 936.05 937.90 0.4K
13:04 936.25 938.00 936.25 936.60 0.4K
13:05 937.50 937.50 935.00 935.00 0.8K
13:06 935.05 937.25 934.45 935.40 0.5K
13:07 935.65 936.95 935.65 936.90 0.3K
13:08 936.00 936.70 935.35 935.60 1.4K
13:09 936.50 936.50 934.90 934.90 2.0K
13:10 934.05 935.10 934.05 934.95 0.1K
13:11 934.90 935.30 932.50 935.00 3.0K
13:12 935.85 936.35 934.50 936.35 1.2K
13:13 936.45 936.45 935.75 936.05 0.7K
13:14 935.95 936.30 935.00 936.10 0.6K
13:15 934.80 934.80 931.90 931.90 2.0K
13:16 933.10 933.55 932.05 933.05 0.3K
13:17 933.00 933.00 932.00 932.75 0.1K
13:18 933.00 933.15 933.00 933.15 0.5K
13:19 931.75 933.35 931.05 931.80 1.9K
13:20 934.85 934.85 933.50 934.85 4.8K
13:21 933.95 933.95 933.80 933.90 0.0K
13:22 934.85 935.35 933.50 935.35 0.4K
13:23 935.60 937.70 935.60 936.55 0.2K
13:24 936.90 937.70 936.05 937.70 0.3K
13:25 938.00 938.00 937.05 938.00 0.3K
13:26 937.65 937.65 935.95 937.45 0.4K
13:27 935.50 938.00 935.50 937.40 0.7K
13:28 937.00 937.00 937.00 937.00 0.0K
13:29 936.05 941.70 935.85 941.70 1.2K
13:30 941.70 946.85 941.70 946.85 4.7K
13:31 948.65 948.65 945.35 946.80 6.4K
13:32 946.85 949.90 942.70 949.90 3.0K
13:33 947.25 947.40 943.05 945.55 1.9K
13:34 942.10 945.00 941.20 943.45 2.3K
13:35 944.95 945.00 944.45 944.45 0.2K
13:36 942.70 944.75 942.00 944.75 0.4K
13:37 944.85 944.90 942.45 944.00 1.5K
13:38 944.00 947.00 944.00 945.85 2.0K
13:39 946.20 946.20 944.50 944.90 0.3K
13:40 945.85 947.00 945.85 946.00 1.0K
13:41 947.00 947.00 946.00 946.45 1.7K
13:42 947.00 947.60 944.25 947.60 1.7K
13:43 945.95 946.35 944.90 944.90 0.9K
13:44 944.90 946.95 944.90 946.95 2.1K
13:45 945.60 950.00 945.60 948.70 2.4K
13:46 949.00 949.00 947.95 948.70 1.3K
13:47 947.20 947.20 939.60 940.65 5.2K
13:48 941.95 941.95 938.60 941.30 1.8K
13:49 940.75 940.75 936.00 938.50 2.8K
13:50 938.50 939.10 938.50 939.05 0.9K
13:51 938.80 941.70 938.80 939.90 1.3K
13:52 938.05 938.90 938.05 938.90 0.3K
13:53 939.80 939.80 939.30 939.80 0.3K
13:54 940.30 943.25 940.30 943.25 1.0K
13:55 942.10 946.90 942.10 946.40 1.6K
13:56 944.50 945.05 943.50 943.50 0.8K
13:57 944.55 946.55 943.65 946.55 0.8K
13:58 944.10 946.55 943.00 943.00 0.6K
13:59 943.50 943.80 943.50 943.80 0.7K
14:00 941.65 945.05 941.65 945.05 0.6K
14:01 942.00 942.25 942.00 942.20 0.6K
14:02 942.20 942.20 942.15 942.15 0.8K
14:03 941.05 941.05 940.20 941.00 1.3K
14:04 940.00 940.00 939.15 939.15 0.7K
14:05 940.45 940.70 936.20 936.20 2.0K
14:06 936.00 936.35 933.00 936.35 2.8K
14:07 937.30 937.30 933.30 934.25 1.5K
14:08 933.05 934.40 932.80 932.90 1.9K
14:09 932.25 936.60 932.25 933.70 2.0K
14:10 934.00 935.80 934.00 935.70 0.3K
14:11 935.85 938.05 935.85 937.65 1.0K
14:12 938.25 938.25 935.55 935.55 1.8K
14:13 936.90 938.75 936.90 938.05 0.4K
14:14 937.00 937.20 933.80 935.80 1.4K
14:15 935.05 936.35 934.90 934.90 0.2K
14:16 936.00 937.90 936.00 937.90 0.7K
14:17 939.90 939.90 938.60 939.90 0.7K
14:18 938.80 938.80 935.80 936.70 0.4K
14:19 938.00 938.00 936.85 936.85 0.2K
14:20 936.35 936.35 934.65 934.70 1.1K
14:21 935.80 935.80 933.70 933.70 0.4K
14:22 933.85 937.45 933.85 937.45 1.0K
14:23 937.95 938.00 935.30 936.00 0.4K
14:24 936.00 937.55 934.45 937.40 0.9K
14:25 937.45 937.45 935.85 935.85 0.2K
14:26 938.75 939.85 937.90 939.85 1.6K
14:27 940.95 945.00 940.10 940.10 2.8K
14:28 942.25 942.25 940.05 941.00 1.3K
14:29 940.90 941.10 940.05 941.10 0.3K
14:30 942.45 942.45 940.40 941.95 0.1K
14:31 941.25 943.35 941.00 941.70 1.4K
14:32 941.95 943.40 941.95 943.15 0.7K
14:33 943.85 946.00 943.85 945.70 1.6K
14:34 944.95 944.95 944.00 944.00 0.2K
14:35 944.40 944.70 943.10 943.10 0.3K
14:36 942.50 942.50 940.50 940.50 0.8K
14:37 939.40 940.00 939.00 940.00 0.5K
14:38 940.60 942.80 940.60 942.45 1.1K
14:39 943.55 943.55 941.75 941.75 0.0K
14:40 943.30 946.50 943.30 946.50 2.9K
14:41 946.50 946.50 943.65 943.65 1.5K
14:42 944.05 947.00 944.05 947.00 0.6K
14:43 947.00 948.80 946.25 948.80 2.6K
14:44 948.90 952.35 948.90 952.35 7.9K
14:45 951.10 951.45 944.95 944.95 6.4K
14:46 945.05 947.00 944.10 946.85 1.4K
14:47 946.85 948.90 942.55 946.25 3.8K
14:48 944.85 946.00 943.70 946.00 0.4K
14:49 946.00 946.05 945.00 946.05 0.9K
14:50 946.05 946.05 944.00 944.00 0.6K
14:51 944.00 944.65 942.60 944.00 1.3K
14:52 945.00 945.00 944.00 944.00 0.9K
14:53 945.25 945.25 942.70 942.70 0.5K
14:54 942.60 944.30 941.65 944.30 1.3K
14:55 943.10 945.60 943.10 945.50 1.6K
14:56 946.15 946.80 946.05 946.05 0.8K
14:57 945.50 947.00 945.50 946.50 1.1K
14:58 945.50 946.35 944.05 944.05 1.5K
14:59 944.05 947.50 944.05 946.00 2.6K
15:00 945.00 946.10 944.05 946.10 0.8K
15:01 943.10 944.45 941.10 943.85 5.3K
15:02 942.45 943.85 940.75 942.75 1.3K
15:03 942.75 942.75 940.50 941.90 0.6K
15:04 941.55 942.05 941.00 942.00 0.3K
15:05 942.00 942.00 940.10 940.10 2.3K
15:06 940.10 940.45 939.10 940.00 4.7K
15:07 940.05 943.35 939.30 943.35 1.5K
15:08 944.05 944.05 941.15 942.35 0.8K
15:09 942.45 944.85 942.35 944.85 1.6K
15:10 944.60 945.55 944.30 945.00 0.7K
15:11 945.40 946.65 944.70 946.55 1.3K
15:12 946.55 947.65 945.40 946.00 2.6K
15:13 946.00 947.95 945.35 946.20 2.2K
15:14 946.00 946.90 946.00 946.00 0.3K
15:15 946.90 947.75 946.00 946.70 1.5K
15:16 948.00 948.90 944.60 947.85 4.1K
15:17 948.80 949.50 948.80 949.30 0.7K
15:18 949.00 951.00 948.25 950.40 4.6K
15:19 949.10 949.80 943.55 947.30 5.2K
15:20 947.05 948.90 944.20 945.00 5.0K
15:21 945.00 946.70 944.40 945.00 0.6K
15:22 946.00 946.00 945.90 945.90 0.4K
15:23 945.55 945.55 942.55 942.95 0.4K
15:24 942.95 946.90 942.95 946.85 2.8K
15:25 946.65 946.65 943.20 944.95 0.8K
15:26 943.00 944.40 943.00 944.00 0.5K
15:27 944.40 947.00 944.15 944.30 1.8K
15:28 944.30 947.95 944.30 947.95 2.9K
15:29 948.00 955.00 945.45 945.45 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし