Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 906.10 906.10 906.10 906.10 1.0K
09:15 902.40 905.00 902.40 903.60 2.2K
09:16 898.00 898.00 888.55 888.95 3.7K
09:17 886.45 889.75 884.20 884.20 2.1K
09:18 884.00 885.95 883.00 884.95 1.2K
09:19 884.60 884.60 882.00 883.00 0.5K
09:20 883.25 886.00 883.25 886.00 0.5K
09:21 884.15 888.20 884.15 888.05 0.3K
09:22 888.15 888.15 885.95 885.95 0.3K
09:23 886.95 890.30 886.95 887.80 0.6K
09:24 887.00 891.00 887.00 887.10 0.8K
09:25 889.25 889.25 886.95 887.10 0.8K
09:26 889.20 889.20 887.35 887.35 0.4K
09:27 887.00 888.00 886.80 887.15 0.3K
09:28 887.25 889.15 886.00 886.85 0.3K
09:29 885.75 885.75 880.00 880.00 1.8K
09:30 880.00 882.00 880.00 882.00 0.9K
09:31 880.00 884.00 878.10 884.00 0.5K
09:32 885.00 885.00 879.05 879.05 1.0K
09:33 879.55 880.75 879.55 879.75 0.2K
09:34 879.75 880.05 879.65 879.65 0.1K
09:35 879.50 881.85 879.50 881.85 0.2K
09:36 881.00 885.35 881.00 885.35 0.9K
09:37 886.50 887.55 885.40 885.40 0.2K
09:38 888.00 889.40 888.00 889.40 0.4K
09:39 890.90 890.90 890.50 890.50 0.1K
09:40 890.00 890.50 888.00 888.00 0.3K
09:41 886.80 887.70 886.80 887.70 0.1K
09:42 886.80 889.65 886.80 888.10 0.3K
09:43 887.50 890.05 887.50 890.05 0.3K
09:44 890.50 891.15 890.50 891.15 0.7K
09:45 891.50 893.45 891.50 893.25 0.5K
09:46 891.10 893.35 890.10 893.35 0.7K
09:47 893.65 893.65 886.45 886.45 2.6K
09:48 885.30 885.30 885.10 885.10 0.0K
09:49 886.05 888.10 886.05 887.90 0.1K
09:50 887.60 887.60 887.60 887.60 0.0K
09:51 887.75 893.45 887.75 891.25 0.5K
09:52 890.00 891.15 890.00 891.15 0.3K
09:53 891.50 891.50 887.70 887.70 0.1K
09:54 887.55 887.55 887.55 887.55 0.1K
09:55 889.40 889.40 888.50 888.50 0.0K
09:56 888.85 889.00 888.85 889.00 0.0K
09:57 889.60 891.65 889.60 891.35 0.1K
09:58 892.10 892.10 892.10 892.10 0.0K
09:59 891.00 891.95 889.60 889.60 0.4K
10:00 890.60 890.60 890.60 890.60 0.0K
10:01 887.90 887.90 887.90 887.90 0.1K
10:02 889.55 889.85 889.55 889.85 0.0K
10:03 888.55 891.00 888.55 890.75 0.8K
10:04 892.15 892.15 892.15 892.15 0.0K
10:05 892.20 892.20 891.15 891.15 0.0K
10:06 891.15 891.95 891.15 891.95 0.0K
10:07 893.00 894.95 893.00 894.95 0.2K
10:08 895.40 895.40 895.40 895.40 0.3K
10:09 894.70 895.95 894.00 895.95 0.2K
10:10 894.10 894.10 894.10 894.10 0.1K
10:13 895.45 895.45 895.45 895.45 0.1K
10:14 894.95 896.95 894.95 896.95 0.2K
10:15 897.20 897.20 893.05 893.05 0.6K
10:16 893.40 894.00 893.00 893.00 0.2K
10:18 891.60 891.60 890.80 890.80 0.0K
10:19 891.55 891.60 891.00 891.00 0.5K
10:20 891.65 891.65 889.15 889.15 0.1K
10:21 890.10 890.10 890.10 890.10 0.0K
10:22 889.10 890.20 889.10 890.20 0.1K
10:23 889.65 890.50 889.65 890.50 0.0K
10:24 889.90 890.10 889.90 890.10 0.0K
10:25 890.40 891.20 890.40 891.20 0.0K
10:26 890.05 890.05 889.20 889.85 0.3K
10:27 889.10 889.10 889.10 889.10 0.1K
10:28 888.35 889.50 888.35 889.50 0.2K
10:29 889.55 889.55 889.55 889.55 0.0K
10:30 889.70 891.15 889.70 891.15 0.1K
10:31 891.20 892.35 891.20 892.35 0.0K
10:32 892.60 892.60 892.60 892.60 0.0K
10:33 892.85 892.85 892.85 892.85 0.0K
10:34 891.80 891.80 890.05 890.20 0.1K
10:35 890.55 890.55 890.55 890.55 0.0K
10:36 893.90 893.90 892.35 892.35 0.1K
10:37 893.65 897.90 893.65 896.90 0.5K
10:38 897.45 897.45 897.45 897.45 0.0K
10:39 895.90 896.90 895.90 896.90 0.2K
10:40 894.90 894.90 894.90 894.90 0.1K
10:41 895.00 895.00 895.00 895.00 0.1K
10:42 893.90 893.90 893.90 893.90 0.0K
10:43 893.90 893.90 893.90 893.90 0.1K
10:44 894.10 894.10 892.00 892.40 0.6K
10:45 892.55 892.55 892.55 892.55 0.0K
10:46 893.70 894.00 893.70 894.00 0.1K
10:47 894.85 894.85 894.85 894.85 0.0K
10:48 894.10 894.10 894.05 894.05 0.0K
10:49 894.00 894.00 893.90 893.90 0.1K
10:50 892.20 892.30 892.20 892.30 0.1K
10:51 892.30 892.35 892.30 892.35 0.0K
10:52 892.40 892.40 892.35 892.35 0.0K
10:53 891.50 891.55 891.50 891.50 0.2K
10:54 892.10 892.25 892.10 892.25 0.0K
10:55 892.95 892.95 892.95 892.95 0.0K
10:56 892.90 892.90 892.90 892.90 0.0K
10:57 892.30 896.10 892.30 896.10 0.6K
10:58 896.15 897.75 896.15 897.75 0.3K
10:59 897.80 903.45 897.65 898.90 1.5K
11:00 901.95 903.00 900.25 903.00 0.5K
11:01 904.95 906.45 904.05 905.00 1.2K
11:02 905.00 906.00 905.00 906.00 0.1K
11:03 906.60 910.00 906.00 910.00 0.6K
11:04 907.50 908.95 907.50 908.50 0.2K
11:05 910.00 911.40 909.95 909.95 0.4K
11:06 908.45 909.95 908.45 909.95 0.2K
11:07 909.95 909.95 909.00 909.00 0.2K
11:08 908.10 909.10 907.25 907.50 0.1K
11:09 907.35 909.20 907.25 908.95 0.1K
11:10 909.20 909.20 906.40 906.40 0.7K
11:11 906.35 907.55 906.35 907.55 0.1K
11:12 907.85 908.25 907.85 908.25 0.0K
11:13 908.05 908.05 908.05 908.05 0.2K
11:14 909.50 910.30 909.50 910.30 0.3K
11:15 909.60 909.60 908.70 908.70 0.0K
11:16 908.85 908.85 907.55 907.55 0.1K
11:17 907.75 908.00 907.65 907.95 0.0K
11:18 907.10 907.85 907.10 907.85 0.4K
11:19 906.55 907.85 906.55 907.85 1.5K
11:20 906.75 906.75 906.75 906.75 0.0K
11:21 906.75 906.75 906.20 906.20 0.3K
11:22 906.20 906.20 905.90 905.90 0.0K
11:23 905.80 907.25 905.80 907.25 0.0K
11:24 907.00 907.00 907.00 907.00 0.1K
11:25 906.45 906.75 906.45 906.75 0.2K
11:26 907.70 907.70 907.70 907.70 0.0K
11:28 907.85 907.85 907.85 907.85 0.0K
11:29 909.60 909.60 908.05 908.05 0.4K
11:30 907.25 907.25 907.25 907.25 0.0K
11:32 907.20 907.20 907.20 907.20 0.0K
11:34 907.75 907.75 907.75 907.75 0.0K
11:35 907.75 907.75 907.75 907.75 0.0K
11:36 907.80 912.10 907.80 912.10 0.4K
11:37 912.50 912.50 912.05 912.05 0.1K
11:38 911.90 911.90 911.90 911.90 0.1K
11:39 912.00 913.00 912.00 913.00 0.2K
11:40 913.70 915.00 913.70 915.00 0.2K
11:41 914.65 916.80 914.65 916.25 0.6K
11:43 915.90 915.90 915.90 915.90 0.0K
11:44 915.90 916.25 914.90 916.25 0.1K
11:45 914.05 914.05 914.05 914.05 0.1K
11:46 913.95 916.80 913.95 916.80 0.2K
11:48 915.00 915.00 915.00 915.00 0.0K
11:49 916.00 916.00 916.00 916.00 0.0K
11:50 916.00 916.00 916.00 916.00 0.0K
11:52 915.95 915.95 915.95 915.95 0.0K
11:54 913.90 913.90 913.90 913.90 0.1K
11:55 913.65 913.65 913.65 913.65 0.0K
11:56 913.65 913.65 913.65 913.65 0.0K
11:58 912.95 912.95 912.05 912.05 0.2K
12:00 912.05 912.05 912.00 912.00 0.1K
12:01 913.10 913.10 913.10 913.10 0.0K
12:03 913.05 913.05 913.05 913.05 0.2K
12:04 914.20 914.20 914.15 914.15 0.0K
12:05 914.25 914.25 914.25 914.25 0.0K
12:06 914.70 914.80 914.40 914.80 0.0K
12:07 914.85 915.85 914.85 915.80 0.1K
12:08 915.95 915.95 915.95 915.95 0.0K
12:09 914.65 914.65 914.65 914.65 0.0K
12:10 915.00 915.00 915.00 915.00 0.0K
12:15 913.50 915.00 913.50 915.00 0.2K
12:16 915.85 915.95 915.85 915.95 0.1K
12:17 916.00 916.00 916.00 916.00 0.1K
12:18 916.00 917.00 916.00 917.00 0.3K
12:19 917.00 917.00 916.40 916.95 0.0K
12:20 914.40 915.10 914.40 915.10 0.4K
12:22 915.80 916.40 915.80 916.40 0.1K
12:25 916.35 916.40 916.35 916.40 0.0K
12:27 915.10 915.10 913.75 913.75 0.0K
12:29 912.55 912.55 912.55 912.55 0.1K
12:31 912.55 912.55 912.55 912.55 0.0K
12:32 912.10 912.10 912.10 912.10 0.0K
12:33 912.00 912.00 912.00 912.00 0.1K
12:34 912.05 913.45 912.00 913.45 0.6K
12:35 914.35 914.35 914.35 914.35 0.6K
12:37 913.90 915.00 913.50 913.50 0.2K
12:39 912.70 912.70 912.70 912.70 0.0K
12:41 913.65 913.65 913.65 913.65 0.0K
12:42 912.65 912.65 912.15 912.15 0.0K
12:43 914.15 914.15 914.15 914.15 0.0K
12:45 914.20 914.20 913.95 913.95 0.6K
12:46 912.05 912.05 912.00 912.00 0.3K
12:47 913.05 913.05 913.05 913.05 0.0K
12:48 911.00 911.00 911.00 911.00 0.3K
12:50 910.20 910.20 908.85 908.85 0.3K
12:51 911.05 911.05 911.05 911.05 0.0K
12:52 911.05 911.05 911.05 911.05 0.0K
12:53 911.05 911.05 911.05 911.05 0.0K
12:57 911.05 911.05 911.05 911.05 0.1K
12:58 911.30 911.30 911.30 911.30 0.0K
12:59 910.20 911.20 910.00 911.20 0.0K
13:01 910.70 910.70 910.70 910.70 0.0K
13:02 910.00 910.00 910.00 910.00 0.0K
13:03 910.20 910.45 910.20 910.45 0.0K
13:04 910.30 910.30 910.30 910.30 0.0K
13:05 910.10 910.10 910.10 910.10 0.0K
13:06 911.90 911.90 911.90 911.90 0.1K
13:07 912.00 912.00 912.00 912.00 0.0K
13:08 912.60 912.60 912.60 912.60 0.0K
13:09 912.60 912.60 912.60 912.60 0.0K
13:10 912.60 912.60 912.60 912.60 0.0K
13:11 912.00 912.00 912.00 912.00 0.0K
13:13 910.75 910.75 910.75 910.75 0.0K
13:16 912.05 912.05 911.30 911.30 0.2K
13:17 912.10 912.10 912.10 912.10 0.1K
13:18 910.85 910.85 910.85 910.85 0.0K
13:19 911.00 911.00 911.00 911.00 0.0K
13:20 911.00 911.00 910.10 910.10 0.0K
13:21 911.80 911.80 911.80 911.80 0.1K
13:23 911.80 911.80 911.80 911.80 0.0K
13:24 911.80 911.80 911.80 911.80 0.0K
13:25 912.15 912.30 910.60 912.30 0.0K
13:26 911.35 911.35 911.35 911.35 0.0K
13:29 913.00 913.25 913.00 913.25 0.1K
13:30 913.95 914.45 913.10 914.45 0.1K
13:32 912.60 913.05 912.60 913.05 0.0K
13:33 913.50 913.50 913.50 913.50 0.0K
13:34 913.65 913.65 913.65 913.65 0.0K
13:35 912.45 912.45 912.45 912.45 0.0K
13:37 912.00 912.00 912.00 912.00 0.0K
13:38 910.90 910.90 910.90 910.90 0.1K
13:39 910.00 911.30 910.00 911.30 0.1K
13:44 910.60 910.60 910.60 910.60 0.0K
13:45 910.35 912.30 910.35 912.30 0.6K
13:46 912.30 912.75 912.30 912.75 0.0K
13:47 911.95 913.20 911.95 913.20 0.1K
13:48 913.00 913.00 912.60 912.60 0.1K
13:49 910.00 911.85 910.00 911.85 0.3K
13:50 912.40 912.40 912.40 912.40 0.0K
13:52 910.60 911.00 910.00 910.00 0.1K
13:53 911.25 911.25 911.25 911.25 0.0K
13:55 910.30 911.95 910.30 911.95 0.1K
13:56 911.95 911.95 911.95 911.95 0.0K
13:57 911.95 911.95 911.95 911.95 0.0K
13:59 912.05 912.05 911.95 911.95 0.0K
14:01 912.30 912.30 912.30 912.30 0.0K
14:04 912.05 912.05 912.05 912.05 0.0K
14:06 910.70 910.70 910.00 910.00 0.5K
14:07 909.05 910.90 909.05 910.90 0.3K
14:08 910.05 911.50 910.05 911.50 0.2K
14:16 911.85 912.70 911.85 912.70 0.0K
14:18 912.60 912.60 912.60 912.60 0.0K
14:21 912.50 912.50 912.50 912.50 0.0K
14:23 910.40 910.40 910.05 910.05 0.1K
14:24 910.05 910.05 910.00 910.00 0.1K
14:25 910.00 910.00 910.00 910.00 0.0K
14:26 911.00 911.00 911.00 911.00 0.1K
14:27 911.00 911.00 911.00 911.00 0.0K
14:29 910.05 910.05 910.05 910.05 0.0K
14:30 910.00 910.00 910.00 910.00 0.5K
14:31 911.15 911.15 910.00 910.00 0.0K
14:33 910.00 911.05 910.00 911.05 0.3K
14:34 912.10 912.10 912.10 912.10 0.0K
14:35 912.10 912.10 911.90 911.90 0.2K
14:36 911.75 911.75 911.75 911.75 0.0K
14:37 912.10 912.10 912.10 912.10 0.1K
14:38 912.10 912.10 912.10 912.10 0.0K
14:42 910.60 912.00 910.00 910.00 0.4K
14:43 910.10 910.65 910.10 910.65 0.0K
14:44 910.40 910.50 910.20 910.20 0.0K
14:45 910.15 910.15 910.00 910.00 0.0K
14:46 910.05 911.00 910.05 910.05 0.1K
14:47 910.75 910.75 910.00 910.00 1.0K
14:48 910.00 910.00 910.00 910.00 0.1K
14:49 910.00 910.00 910.00 910.00 0.0K
14:50 910.00 910.00 910.00 910.00 0.0K
14:51 910.00 910.75 910.00 910.20 2.4K
14:52 910.00 910.05 910.00 910.05 0.1K
14:53 910.00 911.30 910.00 910.05 0.0K
14:54 910.00 910.05 910.00 910.00 0.0K
14:55 910.00 910.05 910.00 910.00 0.0K
14:56 910.05 910.05 910.00 910.00 0.0K
14:57 910.00 910.00 910.00 910.00 0.0K
14:58 910.00 910.00 910.00 910.00 0.0K
14:59 910.00 910.00 910.00 910.00 0.0K
15:00 910.00 910.00 910.00 910.00 0.1K
15:01 910.05 910.50 910.05 910.50 0.2K
15:02 911.25 911.25 910.00 910.00 0.0K
15:03 911.15 912.10 910.00 910.00 0.2K
15:04 910.00 910.65 910.00 910.65 0.1K
15:05 910.30 910.30 910.00 910.00 1.1K
15:06 910.00 910.05 910.00 910.00 1.1K
15:07 910.00 910.15 910.00 910.00 2.1K
15:08 910.00 910.45 910.00 910.00 0.1K
15:09 910.00 911.50 910.00 910.05 0.1K
15:10 910.10 910.10 910.00 910.05 0.2K
15:11 910.05 910.05 910.00 910.00 1.2K
15:12 910.00 910.20 910.00 910.20 0.3K
15:13 910.20 910.25 910.20 910.25 0.0K
15:14 911.15 911.15 911.15 911.15 0.0K
15:15 910.25 911.50 910.25 911.50 0.1K
15:16 910.55 911.50 910.15 910.15 0.3K
15:17 911.85 912.00 911.85 912.00 0.1K
15:18 912.00 912.00 910.55 910.55 0.1K
15:19 911.75 911.80 911.75 911.75 0.2K
15:20 911.40 911.40 910.00 910.00 0.8K
15:21 910.00 910.00 910.00 910.00 2.1K
15:22 910.00 910.00 910.00 910.00 0.9K
15:23 910.00 910.00 910.00 910.00 0.6K
15:24 910.00 910.00 910.00 910.00 0.2K
15:25 910.00 911.35 910.00 911.35 1.8K
15:26 915.00 915.00 911.80 914.45 0.5K
15:27 913.30 915.95 913.30 915.95 0.3K
15:28 915.00 915.00 912.05 912.05 0.1K
15:29 912.50 912.50 910.35 910.35 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし