Innova Captab Ltd (INNC)

INNC
🏛️ インド →
850.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 937.00 937.00 937.00 937.00 0.1K
09:15 924.00 929.30 924.00 928.55 1.2K
09:16 928.55 929.00 928.55 929.00 1.2K
09:17 928.85 928.85 928.85 928.85 0.0K
09:18 925.80 925.80 925.80 925.80 0.0K
09:19 926.45 928.55 926.45 928.50 0.1K
09:20 927.80 928.80 927.80 928.00 0.6K
09:21 929.95 932.75 929.95 931.00 0.6K
09:22 930.05 930.05 929.80 929.80 0.0K
09:23 930.40 930.40 928.55 928.55 0.1K
09:24 929.15 929.15 928.50 928.50 0.1K
09:25 928.50 928.50 927.00 927.00 0.1K
09:26 926.90 928.85 926.90 928.85 0.1K
09:27 928.30 928.30 928.30 928.30 0.0K
09:28 928.00 928.30 928.00 928.00 0.0K
09:29 928.30 928.30 928.30 928.30 0.0K
09:30 926.00 926.00 926.00 926.00 0.1K
09:32 925.60 925.60 925.00 925.00 0.5K
09:33 923.45 923.45 923.45 923.45 0.0K
09:34 924.65 924.65 924.65 924.65 0.0K
09:35 924.95 924.95 924.00 924.00 0.2K
09:36 918.45 918.45 916.80 916.80 0.5K
09:37 920.05 920.05 918.35 918.35 0.1K
09:38 921.45 921.45 918.00 918.00 0.1K
09:39 918.20 918.20 916.15 916.15 0.1K
09:40 916.10 918.20 916.10 918.20 1.3K
09:41 919.95 920.50 918.50 919.65 0.0K
09:42 920.95 920.95 920.55 920.55 0.2K
09:43 919.95 919.95 919.95 919.95 0.2K
09:44 921.70 921.70 921.70 921.70 0.0K
09:45 921.00 921.00 918.60 918.60 0.1K
09:46 918.60 919.70 918.60 919.70 0.0K
09:47 918.00 918.00 916.65 916.70 0.3K
09:48 916.55 918.10 916.55 916.55 0.0K
09:49 917.50 917.50 917.50 917.50 0.0K
09:50 919.80 919.80 919.80 919.80 0.0K
09:51 919.95 919.95 918.00 918.00 0.1K
09:52 916.90 916.90 916.90 916.90 0.0K
09:53 917.00 917.00 916.50 916.70 0.1K
09:56 915.00 915.05 915.00 915.05 0.3K
09:57 916.70 916.70 916.60 916.60 0.1K
09:58 915.85 915.85 915.85 915.85 0.0K
09:59 917.35 918.10 917.20 918.10 0.5K
10:00 918.10 918.10 918.10 918.10 0.0K
10:01 917.55 919.05 917.55 919.05 0.0K
10:02 919.00 919.00 919.00 919.00 0.1K
10:03 918.95 918.95 918.95 918.95 0.0K
10:04 919.00 919.00 916.15 918.50 0.7K
10:05 918.50 918.70 917.30 918.70 0.0K
10:06 917.45 919.00 917.45 919.00 0.8K
10:07 919.00 919.00 919.00 919.00 0.3K
10:08 919.00 919.00 919.00 919.00 0.6K
10:09 919.00 919.00 917.50 917.50 0.5K
10:10 917.00 917.00 917.00 917.00 0.7K
10:11 919.00 921.70 919.00 921.70 0.7K
10:12 924.80 924.80 924.30 924.30 0.1K
10:13 924.80 924.80 924.80 924.80 0.2K
10:14 924.30 924.30 924.30 924.30 0.0K
10:15 924.80 925.65 924.80 925.65 0.2K
10:16 930.00 930.00 926.35 926.35 0.4K
10:17 928.35 928.35 927.55 927.55 0.3K
10:18 928.80 930.80 928.80 930.80 0.0K
10:19 931.00 931.00 926.60 929.90 0.5K
10:20 927.30 927.30 927.30 927.30 0.0K
10:21 927.55 927.55 927.55 927.55 0.0K
10:22 930.80 930.80 930.80 930.80 0.1K
10:23 928.70 928.70 927.60 927.60 0.2K
10:26 929.75 930.00 929.75 930.00 0.1K
10:27 925.25 940.90 925.25 935.55 3.7K
10:28 935.55 935.55 934.20 934.90 0.2K
10:29 934.25 935.90 934.25 935.90 0.1K
10:30 940.00 940.00 936.50 936.50 0.5K
10:31 936.70 940.00 936.55 936.55 0.5K
10:32 939.60 939.60 937.20 937.30 0.2K
10:33 938.95 938.95 936.45 936.45 0.1K
10:34 935.75 937.80 934.00 934.00 0.3K
10:35 933.00 933.00 933.00 933.00 0.0K
10:36 939.00 939.00 939.00 939.00 0.2K
10:38 937.00 937.00 932.55 932.55 0.3K
10:39 936.00 936.05 934.55 934.55 0.1K
10:40 936.70 936.70 933.85 933.85 0.0K
10:41 933.05 933.20 932.85 933.20 0.2K
10:42 934.10 934.10 934.10 934.10 0.3K
10:44 931.45 931.80 931.45 931.80 0.6K
10:45 932.85 932.85 931.45 931.45 0.3K
10:46 931.75 931.75 931.75 931.75 0.0K
10:47 932.60 932.60 932.60 932.60 0.0K
10:48 930.90 932.50 930.90 932.50 0.0K
10:49 932.10 932.50 932.10 932.50 0.1K
10:50 932.45 932.80 932.45 932.80 0.0K
10:51 934.05 934.05 934.05 934.05 0.0K
10:52 934.00 934.00 932.80 932.80 0.0K
10:53 935.35 935.35 935.35 935.35 0.1K
10:55 936.95 936.95 935.65 935.65 0.0K
10:56 934.10 934.10 933.05 933.05 0.1K
10:57 935.05 935.05 933.35 933.35 0.0K
10:58 935.60 936.00 935.60 936.00 0.0K
10:59 936.50 936.50 936.50 936.50 0.0K
11:00 936.90 936.90 935.35 936.90 0.1K
11:01 935.85 935.85 935.85 935.85 0.0K
11:02 937.00 937.00 937.00 937.00 0.0K
11:03 936.90 936.90 934.70 934.70 0.2K
11:05 934.00 934.70 934.00 934.70 0.0K
11:06 934.70 936.60 934.70 936.60 0.0K
11:07 937.00 937.00 937.00 937.00 0.0K
11:08 936.40 936.40 936.25 936.25 0.0K
11:09 935.25 935.25 935.25 935.25 0.0K
11:10 935.25 935.25 935.25 935.25 0.1K
11:11 937.30 937.30 937.30 937.30 0.1K
11:12 936.05 936.05 936.05 936.05 0.0K
11:13 936.05 936.05 936.05 936.05 0.0K
11:14 935.45 935.45 935.45 935.45 0.0K
11:15 934.50 934.50 934.50 934.50 0.0K
11:16 934.15 934.15 934.00 934.00 0.0K
11:18 934.00 934.00 934.00 934.00 0.0K
11:19 934.00 934.00 934.00 934.00 0.0K
11:20 934.50 936.00 934.50 936.00 0.3K
11:22 935.25 935.25 935.25 935.25 0.0K
11:23 937.50 937.50 937.50 937.50 0.6K
11:24 936.65 936.65 936.65 936.65 0.0K
11:25 936.10 936.10 934.55 935.70 0.1K
11:27 935.70 936.35 935.10 935.10 0.1K
11:28 935.10 935.10 935.10 935.10 0.0K
11:30 938.30 938.30 938.30 938.30 0.0K
11:31 938.20 938.20 936.65 936.65 0.1K
11:32 937.75 938.00 936.00 938.00 0.2K
11:33 936.05 936.05 935.35 935.45 0.2K
11:34 937.00 937.00 937.00 937.00 0.5K
11:35 937.00 937.95 937.00 937.95 0.1K
11:36 936.00 936.00 936.00 936.00 0.0K
11:37 937.90 937.90 937.90 937.90 0.1K
11:38 936.50 937.45 936.50 937.45 0.0K
11:39 937.50 937.50 936.65 936.65 0.1K
11:40 937.90 937.90 937.90 937.90 0.0K
11:41 937.90 938.00 937.00 938.00 0.3K
11:42 939.00 939.00 938.40 938.40 0.3K
11:43 939.00 940.00 939.00 940.00 0.8K
11:44 940.00 940.00 934.90 934.90 0.6K
11:45 937.85 937.85 937.85 937.85 0.0K
11:46 935.40 935.40 935.40 935.40 0.0K
11:48 934.90 934.90 934.00 934.00 0.2K
11:49 932.25 932.25 932.25 932.25 0.0K
11:50 934.05 934.05 934.05 934.05 0.1K
11:53 934.05 934.30 934.05 934.30 0.1K
11:54 932.75 932.75 932.75 932.75 0.1K
11:55 934.60 934.60 934.60 934.60 0.0K
11:56 934.60 934.60 934.60 934.60 0.0K
11:57 934.70 934.75 934.00 934.75 0.0K
11:58 935.00 935.00 935.00 935.00 0.0K
12:00 935.00 935.00 935.00 935.00 0.0K
12:01 933.50 933.50 932.65 932.65 0.0K
12:02 933.40 933.40 933.40 933.40 0.0K
12:03 932.00 932.00 932.00 932.00 0.0K
12:06 930.85 930.85 930.85 930.85 0.0K
12:07 930.25 930.30 930.25 930.30 0.0K
12:10 929.95 930.05 929.95 930.05 0.5K
12:11 928.60 928.60 928.60 928.60 0.0K
12:13 930.10 930.10 930.10 930.10 0.0K
12:14 930.10 931.25 930.10 931.25 0.0K
12:15 930.15 930.15 929.20 929.20 0.1K
12:17 929.20 929.20 929.20 929.20 0.1K
12:21 925.80 925.80 923.95 923.95 0.5K
12:22 923.95 924.40 923.95 924.40 0.1K
12:23 924.80 924.80 924.80 924.80 0.0K
12:24 927.00 927.00 926.85 927.00 0.1K
12:25 929.20 929.20 927.75 928.80 0.5K
12:26 929.20 929.20 927.95 927.95 0.0K
12:29 928.60 929.00 928.60 929.00 0.0K
12:30 929.00 929.00 929.00 929.00 0.1K
12:31 926.30 926.30 925.65 925.65 0.0K
12:33 926.25 926.25 926.25 926.25 0.3K
12:34 927.20 927.20 926.85 926.85 0.1K
12:36 927.00 927.00 927.00 927.00 0.0K
12:37 928.10 928.20 927.50 928.20 0.0K
12:38 927.40 927.40 925.25 925.25 0.1K
12:39 926.25 926.25 926.25 926.25 0.0K
12:40 923.55 923.55 923.55 923.55 0.2K
12:41 925.90 925.90 925.90 925.90 0.0K
12:44 925.60 926.60 925.60 926.60 0.2K
12:45 926.75 926.75 926.75 926.75 0.0K
12:46 926.70 926.70 925.95 925.95 0.0K
12:47 925.15 925.15 925.15 925.15 0.0K
12:48 925.20 926.55 925.20 926.55 0.0K
12:49 925.00 925.00 925.00 925.00 0.0K
12:50 924.50 924.50 924.50 924.50 0.0K
12:51 925.60 925.60 925.60 925.60 0.0K
12:54 925.60 925.60 925.60 925.60 0.1K
12:56 926.55 926.55 926.55 926.55 0.0K
12:57 926.50 926.65 926.50 926.65 0.1K
12:58 926.70 926.70 926.70 926.70 0.0K
12:59 926.75 926.75 926.75 926.75 0.0K
13:00 927.95 927.95 926.95 926.95 0.0K
13:01 926.75 926.75 926.75 926.75 0.0K
13:04 926.75 926.75 926.75 926.75 0.0K
13:06 927.00 927.00 927.00 927.00 0.1K
13:08 925.15 925.15 925.15 925.15 0.0K
13:11 925.00 925.00 925.00 925.00 0.1K
13:12 923.50 923.50 923.50 923.50 0.0K
13:13 923.10 923.40 923.10 923.40 0.0K
13:17 923.40 923.40 923.40 923.40 0.0K
13:21 923.40 923.40 923.40 923.40 0.1K
13:22 923.40 924.30 923.40 924.30 0.0K
13:23 924.30 924.30 924.30 924.30 0.0K
13:24 924.30 924.35 924.30 924.35 0.1K
13:34 923.40 923.40 923.40 923.40 0.0K
13:35 923.00 923.25 922.65 923.25 0.0K
13:37 923.45 923.45 923.45 923.45 0.0K
13:38 923.40 924.00 923.05 923.05 0.1K
13:39 922.80 922.80 922.75 922.75 0.0K
13:40 922.75 922.75 922.75 922.75 0.0K
13:41 922.35 922.35 922.35 922.35 0.0K
13:42 923.30 923.30 923.30 923.30 0.0K
13:45 921.70 922.25 921.70 922.25 0.1K
13:46 921.65 921.65 916.95 916.95 0.5K
13:47 916.15 918.60 916.10 916.10 0.1K
13:48 916.10 916.10 914.20 915.90 0.4K
13:49 912.10 915.20 912.10 913.40 0.6K
13:50 913.40 915.75 913.40 915.75 0.0K
13:51 914.25 915.75 914.25 914.40 0.0K
13:52 914.40 914.50 912.15 913.35 0.6K
13:53 913.35 913.40 913.35 913.40 0.0K
13:54 913.40 913.40 913.35 913.35 0.0K
13:55 913.35 917.00 913.35 916.05 0.2K
13:56 916.05 916.15 916.00 916.00 0.1K
13:57 916.00 916.00 916.00 916.00 0.1K
13:58 916.00 916.00 914.75 914.75 0.0K
13:59 915.00 915.80 914.20 914.20 0.1K
14:00 914.20 914.20 913.35 913.35 0.0K
14:01 913.35 914.20 912.50 912.70 0.1K
14:02 912.70 914.10 912.65 913.00 0.1K
14:03 913.00 913.10 913.00 913.00 0.0K
14:04 913.00 914.15 912.30 912.50 0.1K
14:05 912.00 912.00 908.10 908.15 1.1K
14:06 908.15 908.15 906.80 906.80 0.3K
14:07 908.50 908.50 908.50 908.50 0.2K
14:08 907.95 908.50 907.25 908.50 0.9K
14:09 907.80 907.80 907.00 907.00 0.0K
14:10 907.00 907.05 905.00 905.00 0.5K
14:11 907.00 908.25 907.00 908.25 0.1K
14:12 907.55 909.50 907.00 907.20 0.2K
14:13 907.20 909.40 907.20 907.40 0.0K
14:14 907.40 907.40 907.00 907.10 0.3K
14:15 909.20 913.15 909.20 913.15 0.1K
14:16 914.15 914.70 914.15 914.70 0.0K
14:17 916.45 920.00 915.15 920.00 1.1K
14:18 917.65 918.45 916.05 918.45 0.1K
14:19 918.45 918.50 918.45 918.50 0.0K
14:20 919.55 921.65 919.55 921.65 0.3K
14:22 921.35 921.35 921.35 921.35 0.1K
14:27 920.00 920.00 920.00 920.00 0.1K
14:28 920.00 921.45 920.00 921.45 0.2K
14:29 919.10 919.10 918.45 918.45 0.5K
14:30 917.00 923.00 917.00 923.00 0.1K
14:31 923.60 923.65 923.60 923.65 0.1K
14:32 922.35 922.35 922.35 922.35 0.0K
14:35 921.70 921.70 921.70 921.70 0.0K
14:36 920.00 921.15 920.00 921.15 0.1K
14:37 922.65 922.65 922.65 922.65 0.0K
14:38 922.65 924.00 922.65 924.00 0.2K
14:39 922.20 923.30 921.05 921.95 0.1K
14:40 922.05 926.00 922.05 926.00 0.4K
14:41 926.70 926.70 924.50 925.90 0.1K
14:42 925.90 927.90 925.60 925.60 0.1K
14:43 925.15 928.00 925.15 926.60 0.1K
14:44 926.50 929.10 926.25 926.40 0.3K
14:45 927.60 929.20 926.45 929.15 0.3K
14:46 929.20 929.20 927.65 928.25 0.1K
14:47 927.15 927.35 927.15 927.30 0.0K
14:48 925.90 925.90 924.65 924.65 0.0K
14:49 925.40 925.55 923.80 923.80 0.3K
14:50 923.50 924.90 923.50 924.80 0.3K
14:51 924.85 924.90 923.50 923.95 0.3K
14:52 924.90 924.90 924.90 924.90 0.2K
14:53 924.90 927.20 924.90 926.65 0.4K
14:54 926.35 928.05 925.90 927.70 0.1K
14:55 926.95 926.95 925.85 926.60 0.2K
14:56 926.60 926.80 926.00 926.80 0.2K
14:57 926.40 927.10 926.40 927.10 0.1K
14:58 927.15 927.70 926.90 927.70 0.3K
14:59 927.20 928.50 927.20 927.50 0.1K
15:00 927.55 928.00 927.45 927.70 0.1K
15:01 927.45 928.30 927.35 927.90 0.1K
15:02 928.25 928.25 925.70 928.00 0.5K
15:03 927.15 928.65 926.75 928.60 0.1K
15:04 927.70 929.00 925.65 925.65 0.1K
15:05 928.30 928.80 926.85 927.00 0.7K
15:06 926.85 926.85 925.45 925.45 0.2K
15:07 924.05 925.90 924.05 925.85 0.1K
15:08 925.85 926.00 925.15 926.00 0.8K
15:09 927.00 928.00 926.55 926.55 0.5K
15:10 926.95 926.95 925.80 926.25 0.1K
15:11 926.95 926.95 925.05 925.25 0.2K
15:12 925.05 925.20 924.50 924.50 0.1K
15:13 925.00 925.95 924.45 925.95 0.2K
15:14 924.40 926.00 924.30 925.95 0.2K
15:15 925.00 926.00 925.00 925.10 0.1K
15:16 925.05 925.95 925.05 925.10 0.2K
15:17 926.25 926.45 925.10 926.45 0.1K
15:18 925.75 926.55 922.50 925.40 1.4K
15:19 924.35 926.25 922.55 926.25 0.1K
15:20 918.55 918.55 910.55 910.55 1.1K
15:21 914.50 919.90 914.50 919.90 0.3K
15:22 919.00 921.35 919.00 921.35 0.0K
15:23 921.00 921.00 918.95 919.60 0.0K
15:24 919.00 921.55 919.00 921.55 0.3K
15:25 920.75 920.75 919.55 920.15 0.4K
15:26 922.00 922.00 921.90 921.90 0.2K
15:27 922.00 922.00 921.00 921.00 0.2K
15:28 921.00 922.00 921.00 921.00 1.8K
15:29 921.00 923.60 919.70 923.60 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし