Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 940.50 940.50 940.50 940.50 0.1K
09:15 940.00 940.00 928.10 928.10 0.3K
09:16 928.10 930.75 926.65 930.75 0.3K
09:17 930.75 934.05 928.00 931.00 0.6K
09:18 931.00 933.90 931.00 933.90 0.3K
09:19 936.95 940.00 935.35 940.00 1.1K
09:20 935.75 935.75 935.75 935.75 0.0K
09:21 938.95 938.95 938.95 938.95 0.1K
09:22 938.50 938.70 938.50 938.70 0.1K
09:23 935.55 936.00 935.55 936.00 0.2K
09:24 936.00 936.55 934.85 934.85 0.1K
09:25 937.30 937.50 937.00 937.00 0.1K
09:26 934.85 934.85 934.85 934.85 0.1K
09:27 934.10 935.70 934.10 935.70 0.2K
09:28 935.05 935.05 934.70 934.70 0.1K
09:29 936.95 937.00 936.95 937.00 0.1K
09:30 938.60 938.70 938.05 938.05 0.1K
09:31 936.80 940.00 936.80 940.00 0.6K
09:32 940.00 940.00 938.05 938.05 0.1K
09:33 938.20 939.45 938.20 939.00 0.1K
09:34 937.05 937.05 935.15 936.45 0.4K
09:35 933.25 933.25 933.25 933.25 0.1K
09:36 933.45 935.30 933.45 935.30 0.1K
09:37 935.30 935.30 935.30 935.30 0.0K
09:38 935.30 935.95 935.30 935.95 0.1K
09:40 933.10 934.65 933.10 934.65 0.0K
09:41 934.90 934.90 931.10 931.10 0.7K
09:42 930.05 930.05 927.65 927.65 0.2K
09:43 927.25 927.85 925.35 925.35 0.4K
09:44 925.60 927.15 925.60 925.85 0.0K
09:45 925.60 925.85 925.60 925.85 0.1K
09:47 928.00 928.00 927.95 927.95 1.0K
09:48 930.10 930.10 929.90 929.90 0.4K
09:49 928.00 929.15 928.00 929.15 0.0K
09:50 929.30 929.30 927.40 927.40 0.1K
09:51 926.60 926.60 926.60 926.60 0.0K
09:52 924.25 924.25 924.25 924.25 0.0K
09:53 924.30 924.30 924.30 924.30 0.0K
09:54 925.45 925.45 925.45 925.45 0.0K
09:55 925.20 925.20 923.80 923.80 0.1K
09:56 924.95 924.95 924.90 924.90 0.0K
09:57 924.90 924.90 920.45 920.45 0.3K
09:58 920.50 921.25 920.00 920.00 0.5K
09:59 920.00 920.00 920.00 920.00 0.1K
10:00 919.60 920.30 919.60 920.30 0.2K
10:01 920.05 924.40 920.05 924.40 1.4K
10:02 923.40 923.45 923.40 923.45 0.0K
10:03 923.70 924.75 923.70 924.65 0.3K
10:04 924.65 924.65 924.65 924.65 0.0K
10:05 924.65 924.65 921.55 921.55 0.3K
10:06 921.95 922.55 921.95 922.55 0.0K
10:07 922.35 924.70 922.35 923.00 0.5K
10:08 922.60 922.60 922.60 922.60 0.1K
10:09 922.00 922.60 922.00 922.60 0.0K
10:10 922.35 922.35 920.05 920.05 0.6K
10:11 920.05 920.05 920.05 920.05 0.1K
10:12 920.85 920.85 920.70 920.70 0.0K
10:13 920.65 920.65 918.90 918.90 0.2K
10:14 919.15 920.40 919.15 920.40 0.0K
10:15 920.50 920.50 920.50 920.50 0.0K
10:16 920.40 920.40 920.00 920.00 0.0K
10:17 920.15 920.15 920.15 920.15 0.0K
10:19 919.10 919.10 919.05 919.05 0.2K
10:20 920.15 920.15 920.15 920.15 0.1K
10:21 920.10 920.10 920.10 920.10 0.0K
10:22 918.80 920.15 918.80 920.15 0.1K
10:23 918.80 918.80 918.80 918.80 0.1K
10:24 919.20 919.20 919.20 919.20 0.1K
10:25 918.35 919.45 918.35 919.45 0.0K
10:26 919.50 919.50 919.35 919.35 0.1K
10:27 919.35 919.55 919.35 919.55 0.1K
10:28 919.15 919.15 919.15 919.15 0.1K
10:29 919.10 919.10 918.90 918.90 1.0K
10:30 920.35 920.35 920.35 920.35 0.1K
10:32 920.40 920.40 920.40 920.40 0.0K
10:33 921.80 921.80 920.05 920.05 0.1K
10:34 920.15 920.15 919.60 919.60 0.1K
10:35 919.60 919.60 919.60 919.60 0.0K
10:36 919.60 919.60 918.90 918.90 0.0K
10:37 918.90 918.90 914.55 914.55 1.8K
10:38 914.95 915.55 914.95 915.50 0.0K
10:39 915.50 915.50 915.00 915.00 0.0K
10:40 915.35 915.35 915.35 915.35 0.2K
10:41 916.15 916.15 914.65 914.65 0.1K
10:42 913.95 914.95 913.95 914.95 0.2K
10:44 915.80 915.80 914.80 914.80 0.0K
10:46 914.80 914.80 914.80 914.80 0.0K
10:47 915.85 915.85 915.85 915.85 0.0K
10:48 915.85 915.85 915.00 915.00 0.0K
10:49 914.85 914.85 914.85 914.85 0.0K
10:50 914.80 915.75 914.80 915.75 0.1K
10:51 914.80 914.80 914.80 914.80 0.0K
10:52 914.80 915.55 914.80 915.55 0.2K
10:53 916.15 917.00 916.15 917.00 0.0K
10:54 915.20 915.20 915.20 915.20 0.2K
10:57 915.95 916.00 915.75 915.75 0.1K
10:58 916.80 917.00 916.80 917.00 0.0K
11:00 916.95 916.95 916.95 916.95 0.0K
11:01 917.05 917.05 915.65 915.65 0.1K
11:02 915.40 915.40 915.40 915.40 0.0K
11:04 916.50 916.95 915.60 916.95 0.1K
11:05 916.95 916.95 916.95 916.95 0.0K
11:06 917.20 917.20 917.20 917.20 0.0K
11:07 916.50 916.50 916.50 916.50 0.2K
11:08 916.45 916.45 916.45 916.45 0.0K
11:09 918.25 918.25 916.80 916.80 0.3K
11:11 916.80 919.60 916.80 919.60 0.3K
11:12 919.60 919.60 919.60 919.60 0.0K
11:14 916.85 916.85 916.85 916.85 0.3K
11:15 918.80 918.80 918.80 918.80 0.0K
11:16 917.75 918.80 917.75 918.80 0.0K
11:17 918.85 921.60 918.85 921.60 0.1K
11:18 921.60 921.60 921.60 921.60 0.1K
11:21 921.60 921.60 920.20 920.20 0.0K
11:23 921.65 921.75 919.95 919.95 0.0K
11:26 921.35 921.35 921.35 921.35 0.0K
11:28 920.05 920.05 920.05 920.05 0.0K
11:31 921.80 921.80 921.80 921.80 0.1K
11:33 920.05 920.05 920.05 920.05 0.0K
11:34 920.05 920.45 920.05 920.45 0.0K
11:35 919.35 919.35 919.35 919.35 0.0K
11:38 919.35 919.35 919.35 919.35 0.0K
11:47 919.35 919.35 919.35 919.35 0.0K
11:49 919.35 919.35 919.35 919.35 0.0K
11:50 919.70 919.70 919.70 919.70 0.0K
11:53 921.70 921.70 920.05 920.05 0.1K
11:54 919.75 919.75 919.75 919.75 0.0K
11:55 918.45 918.60 918.45 918.60 0.2K
11:56 919.20 919.20 919.20 919.20 0.1K
11:57 920.70 921.00 920.70 921.00 0.2K
11:58 921.00 921.00 921.00 921.00 0.1K
12:00 921.00 921.00 921.00 921.00 0.2K
12:02 920.05 920.05 920.05 920.05 0.1K
12:03 919.80 919.80 919.80 919.80 0.0K
12:08 920.05 921.30 920.05 921.30 0.2K
12:09 921.65 921.65 921.65 921.65 0.0K
12:14 919.20 919.20 919.20 919.20 0.1K
12:16 919.20 919.20 919.20 919.20 0.0K
12:20 920.75 920.75 920.75 920.75 0.0K
12:21 922.80 922.80 922.80 922.80 1.0K
12:22 922.95 923.05 922.95 923.05 0.0K
12:24 923.10 923.10 923.10 923.10 0.0K
12:25 923.70 925.00 923.70 925.00 0.2K
12:26 925.80 926.00 924.90 924.90 0.2K
12:27 923.25 923.25 923.25 923.25 0.0K
12:29 921.10 921.10 921.10 921.10 0.1K
12:30 919.20 919.20 919.20 919.20 0.0K
12:31 919.50 919.90 919.50 919.90 0.1K
12:32 921.70 922.95 921.70 922.95 0.2K
12:34 922.95 922.95 921.85 921.85 0.0K
12:35 921.50 921.50 921.25 921.25 0.0K
12:36 921.00 921.00 921.00 921.00 0.1K
12:37 922.70 922.70 921.10 921.10 0.0K
12:39 924.30 924.30 922.35 922.35 0.2K
12:41 921.05 921.05 921.05 921.05 0.1K
12:43 922.95 922.95 922.95 922.95 0.1K
12:45 921.05 921.05 921.05 921.05 0.1K
12:48 921.55 921.55 921.55 921.55 0.0K
12:49 920.60 920.60 920.60 920.60 0.1K
12:56 922.60 922.75 922.60 922.75 0.1K
13:00 922.90 922.90 922.90 922.90 0.0K
13:02 924.95 925.20 923.55 923.55 0.0K
13:03 922.90 922.90 922.75 922.75 0.0K
13:06 924.05 924.05 924.05 924.05 0.1K
13:09 921.55 921.55 921.55 921.55 0.1K
13:10 922.15 922.15 922.15 922.15 0.0K
13:12 923.40 923.40 923.40 923.40 0.0K
13:13 923.45 923.45 923.45 923.45 0.1K
13:14 922.15 922.15 922.15 922.15 0.0K
13:17 923.00 923.00 923.00 923.00 0.0K
13:19 922.95 922.95 922.95 922.95 0.0K
13:21 922.95 923.85 922.95 923.85 0.1K
13:23 922.05 922.05 922.05 922.05 0.0K
13:24 921.60 921.60 921.60 921.60 0.0K
13:25 922.95 922.95 922.95 922.95 0.0K
13:26 921.30 921.30 921.30 921.30 0.0K
13:28 922.80 922.80 922.80 922.80 0.0K
13:29 920.60 920.60 920.60 920.60 0.2K
13:30 921.80 921.80 921.80 921.80 0.0K
13:31 920.90 920.90 920.90 920.90 0.0K
13:32 920.60 920.60 920.60 920.60 0.0K
13:35 920.00 920.10 920.00 920.10 0.1K
13:37 921.10 921.10 921.10 921.10 0.0K
13:38 921.10 921.10 921.10 921.10 0.1K
13:41 921.10 921.10 921.10 921.10 0.0K
13:45 921.75 926.20 921.75 926.20 0.2K
13:46 926.75 926.95 926.75 926.95 0.1K
13:47 926.95 928.00 925.55 927.85 0.3K
13:48 929.00 930.00 929.00 929.90 0.5K
13:49 930.30 930.30 926.85 929.95 0.6K
13:50 929.95 930.30 929.95 930.30 0.0K
13:51 927.85 929.60 927.85 929.55 0.2K
13:52 929.60 930.20 929.60 929.90 0.0K
13:53 928.05 929.40 928.05 929.10 0.0K
13:54 929.75 929.75 929.75 929.75 0.0K
13:55 929.00 929.95 929.00 929.95 0.0K
13:56 929.55 929.85 929.50 929.50 0.1K
13:57 929.30 929.40 929.30 929.40 0.0K
13:58 929.40 929.40 927.40 927.75 0.2K
13:59 927.60 928.00 927.60 927.90 0.0K
14:00 928.15 928.15 928.00 928.00 0.0K
14:01 928.00 928.00 925.00 926.75 0.1K
14:02 926.75 926.75 926.25 926.40 0.0K
14:03 926.45 926.65 925.55 925.55 0.1K
14:04 925.60 926.60 925.60 926.60 0.0K
14:05 926.60 926.65 926.60 926.65 0.1K
14:06 926.85 928.20 926.85 927.10 0.1K
14:07 928.15 928.20 928.15 928.20 0.0K
14:08 926.85 927.35 926.85 927.35 0.1K
14:09 927.65 928.25 926.85 927.95 0.1K
14:10 927.95 927.95 927.05 927.30 0.0K
14:11 927.70 928.25 926.80 927.90 0.1K
14:12 928.20 929.25 927.10 928.85 0.2K
14:13 928.85 928.85 927.55 928.20 0.1K
14:14 928.20 928.45 928.20 928.45 0.0K
14:15 928.50 928.95 928.50 928.95 0.0K
14:16 929.40 929.40 927.70 927.70 0.0K
14:17 927.00 929.00 927.00 929.00 0.1K
14:18 929.10 929.35 927.65 929.35 0.0K
14:19 928.85 929.40 927.75 929.20 0.1K
14:20 929.40 929.50 929.30 929.50 0.0K
14:21 929.50 929.50 928.30 929.35 0.0K
14:22 929.20 929.20 929.10 929.10 0.0K
14:23 929.05 929.15 929.00 929.00 0.0K
14:24 929.00 929.10 927.55 929.10 0.1K
14:25 928.65 928.65 927.60 928.65 0.1K
14:26 929.00 929.50 929.00 929.50 0.2K
14:27 929.50 929.50 927.70 929.00 0.0K
14:28 929.35 929.40 927.70 929.40 0.1K
14:29 929.40 929.45 929.20 929.45 0.0K
14:30 927.05 927.05 923.55 926.30 0.5K
14:31 926.35 926.60 926.10 926.10 0.0K
14:32 926.15 926.90 926.15 926.70 0.0K
14:33 924.55 925.95 923.95 924.80 0.9K
14:34 924.75 924.80 924.35 924.80 0.0K
14:35 924.75 925.00 924.10 925.00 0.1K
14:36 925.00 925.00 925.00 925.00 0.5K
14:37 927.15 927.45 926.90 927.45 0.0K
14:38 927.85 928.50 927.85 928.50 0.0K
14:39 928.85 929.05 927.20 927.50 0.1K
14:40 927.75 928.00 927.50 928.00 0.0K
14:41 928.40 928.75 928.40 928.60 0.1K
14:42 928.40 929.00 928.40 929.00 0.0K
14:43 929.00 929.00 929.00 929.00 0.0K
14:44 928.95 928.95 927.25 927.35 0.2K
14:45 927.45 927.45 926.85 926.85 0.0K
14:46 926.80 926.80 926.50 926.55 0.0K
14:47 926.55 926.70 926.50 926.70 0.0K
14:48 926.70 927.30 926.35 927.30 0.0K
14:49 927.30 927.45 927.15 927.45 0.0K
14:50 927.65 928.05 927.65 928.05 0.0K
14:51 927.75 928.20 925.95 925.95 0.5K
14:52 925.20 925.65 925.10 925.55 0.0K
14:53 925.80 925.80 925.45 925.45 0.1K
14:54 925.45 926.40 925.00 926.40 0.1K
14:55 924.30 926.40 924.30 925.80 0.1K
14:56 926.25 926.25 926.05 926.25 0.1K
14:57 926.55 926.60 925.25 926.60 0.1K
14:58 925.05 925.75 923.35 925.30 0.1K
14:59 926.30 926.30 924.90 925.50 0.2K
15:00 925.60 926.10 924.50 924.85 0.0K
15:01 925.10 926.20 925.10 926.20 0.0K
15:02 926.25 926.55 924.95 926.55 0.0K
15:03 926.60 927.40 926.60 927.40 0.0K
15:04 927.45 927.45 925.70 926.90 0.2K
15:05 924.45 925.55 924.40 924.95 0.4K
15:06 922.55 926.45 922.55 926.45 0.5K
15:07 926.55 927.20 926.55 926.95 0.1K
15:08 926.95 927.40 925.15 926.35 0.1K
15:09 926.65 926.65 924.00 925.35 0.9K
15:10 924.10 924.55 923.20 924.35 0.2K
15:11 924.35 925.75 923.20 925.75 0.1K
15:12 923.85 925.70 922.25 924.50 0.1K
15:13 924.50 924.90 922.20 922.90 0.1K
15:14 920.00 922.10 920.00 922.00 0.3K
15:15 922.00 923.30 919.90 923.30 0.5K
15:16 923.05 923.05 920.00 921.85 0.2K
15:17 921.80 922.05 921.80 922.05 0.0K
15:18 920.10 922.00 920.10 922.00 0.1K
15:19 920.30 922.05 919.75 922.00 0.1K
15:20 919.80 919.80 919.80 919.80 0.0K
15:21 921.20 921.55 921.20 921.55 0.4K
15:22 922.85 923.25 922.85 923.20 0.5K
15:23 924.00 924.00 924.00 924.00 0.0K
15:24 924.00 924.05 923.55 923.55 0.3K
15:25 922.85 923.00 919.50 923.00 0.4K
15:26 928.30 928.30 923.50 925.90 0.2K
15:27 925.90 925.90 925.75 925.75 0.0K
15:28 923.85 925.00 923.85 923.85 0.1K
15:29 921.60 924.50 921.50 923.15 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし