Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 928.00 928.00 928.00 928.00 0.1K
09:15 932.95 933.00 932.95 933.00 0.1K
09:16 930.00 930.00 923.05 923.05 0.1K
09:17 921.05 921.05 920.60 920.60 0.1K
09:19 922.40 922.40 919.90 920.20 0.3K
09:20 919.30 919.30 918.00 919.15 0.1K
09:21 921.35 924.30 921.35 924.30 0.1K
09:22 921.15 921.15 920.55 920.55 0.0K
09:23 921.30 921.30 921.30 921.30 0.0K
09:24 923.65 924.25 922.35 924.25 0.1K
09:25 923.55 923.55 922.30 922.30 0.1K
09:26 921.70 924.00 921.70 924.00 0.0K
09:27 926.85 927.85 926.55 927.85 0.2K
09:28 927.50 927.50 925.95 927.00 0.0K
09:29 927.05 929.50 927.05 929.50 0.0K
09:30 928.30 928.30 928.30 928.30 0.0K
09:31 927.85 927.85 927.85 927.85 0.0K
09:32 927.10 927.10 927.10 927.10 0.0K
09:33 927.00 928.45 927.00 928.45 0.1K
09:34 928.45 928.45 925.20 927.25 0.1K
09:35 927.75 927.75 926.90 926.90 0.1K
09:37 927.15 927.15 927.15 927.15 0.0K
09:38 929.30 930.00 928.50 928.90 0.5K
09:39 930.00 930.00 929.95 929.95 0.0K
09:40 929.00 929.00 926.95 927.40 0.2K
09:41 928.35 928.35 928.35 928.35 0.0K
09:42 929.35 929.35 929.35 929.35 0.4K
09:43 929.10 930.00 929.10 930.00 0.0K
09:44 931.30 931.30 929.30 929.30 0.4K
09:45 926.15 926.15 926.15 926.15 0.0K
09:46 926.10 926.10 926.10 926.10 0.1K
09:48 926.55 926.55 926.55 926.55 0.0K
09:50 927.80 927.80 927.80 927.80 0.1K
09:52 926.45 926.45 926.45 926.45 0.4K
09:53 926.85 926.85 926.85 926.85 0.0K
09:54 927.95 930.40 927.95 929.25 0.2K
09:55 928.85 929.50 928.85 929.50 0.0K
09:56 928.55 928.55 928.55 928.55 0.0K
09:58 925.45 925.45 925.45 925.45 0.1K
09:59 925.30 925.30 925.30 925.30 0.1K
10:01 927.95 927.95 927.60 927.60 0.0K
10:02 927.55 927.55 927.55 927.55 0.0K
10:03 927.90 927.90 927.70 927.70 0.0K
10:04 928.50 928.50 928.50 928.50 0.0K
10:05 929.45 932.10 929.45 932.10 0.1K
10:06 931.10 931.10 931.10 931.10 0.0K
10:08 931.00 931.00 930.60 930.60 0.4K
10:10 931.75 931.75 931.75 931.75 0.0K
10:11 932.40 932.70 932.30 932.30 0.0K
10:12 932.30 932.35 932.30 932.35 0.0K
10:13 932.45 932.45 932.45 932.45 0.0K
10:14 932.50 933.95 932.50 933.95 0.0K
10:15 932.60 932.60 932.45 932.45 0.0K
10:16 932.45 934.30 932.45 932.85 0.1K
10:17 932.85 932.85 929.25 932.85 0.6K
10:18 932.25 933.25 932.25 933.25 0.1K
10:19 933.55 933.55 933.55 933.55 0.0K
10:20 931.85 931.85 931.85 931.85 0.0K
10:22 932.35 932.35 932.35 932.35 0.1K
10:23 931.50 932.55 931.50 932.55 0.0K
10:24 932.55 932.55 932.55 932.55 0.0K
10:26 932.50 934.00 932.50 934.00 0.4K
10:27 934.80 934.80 930.45 930.45 0.8K
10:28 930.25 930.25 930.25 930.25 0.0K
10:29 929.70 929.70 929.70 929.70 0.0K
10:30 929.70 930.80 929.70 930.80 0.0K
10:31 932.10 932.10 932.10 932.10 0.1K
10:32 931.20 931.20 931.20 931.20 0.0K
10:33 932.10 932.10 932.10 932.10 0.0K
10:34 932.20 932.20 932.20 932.20 0.0K
10:36 933.55 933.55 933.55 933.55 0.0K
10:39 932.80 932.80 932.80 932.80 0.0K
10:40 931.20 931.20 931.20 931.20 0.2K
10:41 931.30 932.20 931.00 932.20 0.0K
10:45 930.55 931.00 929.70 929.95 0.1K
10:46 929.70 930.45 929.70 930.45 0.0K
10:47 929.50 929.60 929.50 929.60 0.0K
10:49 930.15 930.15 930.15 930.15 0.0K
10:50 931.75 931.75 930.45 930.45 0.0K
10:52 929.85 929.85 929.85 929.85 0.0K
10:54 929.35 929.35 928.20 928.20 0.1K
10:56 929.90 929.90 929.90 929.90 0.0K
10:58 930.85 930.85 929.90 929.90 0.1K
10:59 928.20 929.05 928.20 929.05 0.0K
11:00 929.00 929.45 929.00 929.45 0.2K
11:01 928.20 928.20 928.20 928.20 0.0K
11:02 927.25 928.35 927.25 928.35 0.0K
11:03 929.10 929.10 929.10 929.10 0.0K
11:07 929.90 929.90 929.90 929.90 0.5K
11:08 927.40 927.40 927.40 927.40 0.0K
11:09 927.40 927.40 927.40 927.40 0.0K
11:10 928.15 928.15 928.15 928.15 0.0K
11:11 927.40 927.40 927.40 927.40 0.0K
11:12 928.15 928.15 926.65 926.65 0.0K
11:16 926.65 926.65 926.65 926.65 0.0K
11:18 926.05 926.05 926.05 926.05 0.0K
11:19 927.35 927.75 927.35 927.75 0.0K
11:21 926.40 926.40 926.30 926.30 0.1K
11:23 924.95 925.90 924.95 925.90 0.1K
11:26 926.10 926.10 926.10 926.10 0.0K
11:27 926.30 926.50 926.30 926.50 0.3K
11:33 926.50 926.50 926.50 926.50 0.0K
11:34 926.60 927.15 926.60 927.15 0.0K
11:38 927.40 927.40 927.40 927.40 0.0K
11:40 928.30 928.30 928.30 928.30 0.1K
11:41 927.55 927.60 927.55 927.60 0.0K
11:43 926.60 926.60 926.60 926.60 0.0K
11:44 926.25 926.25 926.25 926.25 0.0K
11:46 927.40 927.40 927.00 927.00 0.1K
11:47 928.10 928.10 928.10 928.10 0.0K
11:48 927.80 927.80 927.80 927.80 0.0K
11:49 927.80 928.05 927.80 928.05 0.1K
11:51 929.35 929.35 929.35 929.35 0.0K
11:53 929.55 929.55 929.55 929.55 0.1K
11:54 927.70 927.70 927.70 927.70 0.1K
11:55 927.85 927.85 927.85 927.85 0.0K
11:58 928.75 929.35 928.75 929.35 0.0K
11:59 928.25 929.10 928.25 929.10 0.0K
12:00 929.10 929.10 929.10 929.10 0.0K
12:01 928.20 928.20 928.15 928.15 0.2K
12:04 923.55 923.55 923.55 923.55 0.5K
12:05 924.70 924.70 924.40 924.40 0.0K
12:06 923.80 923.80 923.50 923.50 0.1K
12:10 923.60 923.60 923.60 923.60 0.0K
12:12 924.30 925.30 924.30 925.00 0.1K
12:13 925.30 925.30 925.30 925.30 0.0K
12:14 925.35 926.20 925.35 926.20 0.0K
12:15 925.85 925.85 925.30 925.30 0.0K
12:18 925.55 925.55 925.55 925.55 0.0K
12:19 926.00 926.00 925.30 925.30 0.1K
12:20 925.30 925.30 925.30 925.30 0.0K
12:24 924.20 924.20 924.20 924.20 0.0K
12:25 923.95 923.95 923.95 923.95 0.0K
12:27 923.45 923.45 923.45 923.45 0.0K
12:28 923.45 923.45 923.00 923.00 0.1K
12:29 923.00 923.00 922.25 922.25 0.0K
12:30 920.95 922.05 920.95 922.05 0.0K
12:33 921.70 921.70 921.70 921.70 0.0K
12:34 922.20 922.70 922.20 922.70 0.0K
12:36 922.80 923.15 922.75 922.75 0.0K
12:37 923.90 923.90 923.90 923.90 0.0K
12:39 923.05 923.05 922.80 922.80 0.1K
12:43 921.35 921.35 921.35 921.35 0.0K
12:44 921.40 921.40 921.40 921.40 0.0K
12:46 921.40 921.40 921.40 921.40 0.0K
12:47 921.35 921.35 921.35 921.35 0.0K
12:53 921.40 921.40 921.40 921.40 0.0K
12:54 921.40 921.40 920.95 920.95 0.1K
12:55 920.50 921.95 920.50 921.95 0.1K
12:56 922.20 922.20 922.20 922.20 0.0K
12:57 920.75 922.20 920.75 922.20 0.1K
12:59 920.95 921.95 920.95 921.95 0.0K
13:01 923.00 923.00 923.00 923.00 0.0K
13:05 922.75 922.75 922.75 922.75 0.0K
13:06 924.05 924.05 924.05 924.05 0.0K
13:07 924.85 924.85 924.85 924.85 0.0K
13:08 924.85 924.85 924.25 924.25 0.2K
13:09 923.45 923.45 923.45 923.45 0.0K
13:11 924.45 924.45 924.45 924.45 0.0K
13:12 924.85 924.85 924.65 924.65 0.0K
13:13 924.00 924.00 923.05 923.05 0.0K
13:14 923.25 924.45 923.25 924.45 0.1K
13:16 924.15 924.15 923.30 923.30 0.0K
13:17 923.00 923.60 922.15 922.15 0.1K
13:18 922.05 922.05 922.05 922.05 0.0K
13:19 922.05 922.05 922.05 922.05 0.0K
13:20 922.00 922.00 922.00 922.00 0.0K
13:27 922.10 922.45 922.10 922.45 0.0K
13:31 924.05 924.45 924.05 924.45 0.1K
13:32 923.15 923.15 923.15 923.15 0.0K
13:34 924.60 924.60 923.55 923.55 0.0K
13:35 923.60 923.60 922.85 922.85 0.1K
13:42 922.95 922.95 922.95 922.95 0.0K
13:43 924.25 924.25 924.10 924.10 0.0K
13:44 923.15 923.15 923.15 923.15 0.0K
13:45 924.10 924.10 923.15 923.15 0.1K
13:46 924.05 924.05 924.05 924.05 0.0K
13:47 922.80 924.00 922.80 924.00 0.1K
13:49 924.00 924.00 924.00 924.00 0.0K
13:50 922.60 922.60 922.45 922.45 0.1K
13:51 922.30 922.50 922.30 922.50 0.0K
13:53 922.60 922.60 922.60 922.60 0.0K
13:55 923.60 923.60 923.60 923.60 0.0K
13:56 923.10 923.10 923.00 923.00 0.1K
13:58 925.00 925.00 925.00 925.00 0.2K
13:59 924.90 924.90 924.55 924.55 0.1K
14:00 924.70 924.70 924.70 924.70 0.0K
14:01 925.45 925.45 925.25 925.25 0.0K
14:03 926.65 926.65 922.00 923.60 0.8K
14:04 923.60 923.60 923.60 923.60 0.0K
14:05 924.00 924.00 922.90 922.90 0.0K
14:07 922.40 922.40 922.40 922.40 0.0K
14:08 922.65 922.65 922.65 922.65 0.0K
14:11 925.00 925.05 925.00 925.00 0.0K
14:12 924.30 924.65 923.65 923.65 0.1K
14:13 924.85 924.85 924.85 924.85 0.0K
14:14 925.25 925.25 925.25 925.25 0.0K
14:15 924.60 924.60 924.60 924.60 0.0K
14:17 925.75 925.75 924.65 924.65 0.0K
14:19 926.00 926.00 924.75 924.75 0.1K
14:20 924.75 924.75 924.75 924.75 0.0K
14:26 924.55 924.55 924.55 924.55 0.0K
14:29 924.75 924.75 924.75 924.75 0.0K
14:30 925.95 925.95 924.70 924.70 0.0K
14:31 923.95 923.95 923.00 923.00 0.0K
14:34 924.85 924.85 924.85 924.85 0.1K
14:35 925.25 925.25 925.25 925.25 0.1K
14:36 924.80 924.80 924.20 924.20 0.0K
14:37 924.25 926.00 924.25 926.00 0.3K
14:38 924.70 924.70 924.70 924.70 0.0K
14:39 925.45 926.25 924.90 924.90 0.0K
14:40 924.60 926.10 924.60 926.10 0.0K
14:41 924.80 924.80 924.80 924.80 0.0K
14:42 924.10 924.10 924.10 924.10 0.0K
14:43 925.15 925.15 925.15 925.15 0.0K
14:44 925.15 925.15 925.15 925.15 0.0K
14:45 925.25 925.25 925.25 925.25 0.0K
14:47 925.10 925.10 925.10 925.10 0.0K
14:48 925.70 925.70 925.60 925.60 0.0K
14:49 925.50 925.50 925.25 925.25 0.0K
14:50 924.20 925.05 924.20 925.05 0.0K
14:51 925.50 925.50 925.50 925.50 0.2K
14:53 926.10 927.90 926.10 927.90 0.1K
14:54 926.95 926.95 926.95 926.95 0.0K
14:55 927.00 927.00 926.80 926.80 0.0K
14:56 926.60 926.80 926.60 926.80 0.1K
14:59 926.80 928.00 926.80 928.00 0.2K
15:00 928.00 928.60 928.00 928.60 0.1K
15:01 929.15 929.15 929.10 929.10 0.0K
15:02 928.70 931.05 928.70 930.35 0.9K
15:03 929.55 929.60 929.55 929.60 0.3K
15:04 929.65 929.65 929.65 929.65 0.0K
15:06 929.30 929.30 929.30 929.30 0.0K
15:07 930.00 930.00 930.00 930.00 0.0K
15:08 929.75 930.20 929.75 930.20 0.0K
15:09 928.75 928.75 928.75 928.75 0.0K
15:10 928.35 928.35 927.90 927.95 0.2K
15:12 927.60 927.65 927.60 927.65 0.0K
15:14 927.55 927.55 927.55 927.55 0.0K
15:15 927.60 927.60 924.20 924.20 0.3K
15:16 924.20 924.20 923.75 923.75 0.1K
15:17 924.20 926.15 924.20 926.15 0.3K
15:18 923.20 927.55 923.15 927.55 0.2K
15:20 923.75 924.00 923.75 923.95 0.2K
15:21 924.40 926.55 924.40 926.55 0.3K
15:22 925.30 927.00 925.30 927.00 0.0K
15:23 927.00 927.00 925.60 925.60 0.8K
15:24 925.65 927.00 925.20 927.00 0.1K
15:25 922.05 926.85 922.05 926.85 0.0K
15:26 922.25 927.00 922.25 927.00 0.6K
15:27 925.85 925.85 925.45 925.50 0.1K
15:28 926.95 926.95 921.90 921.90 0.2K
15:29 922.35 926.95 920.00 926.65 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし