Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 904.00 904.00 904.00 904.00 0.2K
09:15 904.95 907.50 904.95 907.50 0.1K
09:16 919.45 919.45 906.10 908.00 1.2K
09:17 911.00 911.00 907.60 907.80 0.3K
09:18 905.20 905.20 903.05 904.80 0.2K
09:19 904.45 906.65 903.65 905.80 0.9K
09:20 906.55 906.55 906.55 906.55 0.0K
09:21 909.30 909.30 905.90 905.90 0.8K
09:22 906.50 908.40 906.50 908.40 0.1K
09:23 908.70 909.00 908.70 909.00 0.1K
09:24 910.80 917.10 910.80 915.80 1.1K
09:25 917.00 922.90 916.90 922.10 0.6K
09:26 921.55 921.55 918.95 920.45 0.1K
09:27 921.30 923.00 919.30 923.00 0.1K
09:28 925.00 928.80 925.00 927.45 1.0K
09:29 926.60 929.40 924.15 929.40 1.2K
09:30 929.40 932.70 924.50 924.50 0.6K
09:31 927.40 930.50 927.40 929.40 0.3K
09:32 928.85 928.85 927.15 927.15 0.0K
09:33 928.15 928.15 925.35 928.15 0.4K
09:34 926.00 926.00 926.00 926.00 0.0K
09:35 925.15 926.40 925.15 926.40 0.0K
09:36 927.80 928.40 927.80 928.40 0.1K
09:37 927.10 927.10 926.90 926.90 0.0K
09:38 925.95 927.65 925.95 927.65 0.4K
09:39 928.00 928.00 928.00 928.00 0.0K
09:40 926.90 927.80 926.90 927.80 0.0K
09:41 927.85 927.85 926.25 926.25 0.0K
09:42 924.95 927.10 924.95 927.10 0.3K
09:43 927.45 928.15 925.65 928.15 0.2K
09:44 928.50 928.50 927.05 928.15 0.1K
09:45 929.15 935.00 929.10 932.80 1.4K
09:46 932.75 933.15 931.75 932.15 0.1K
09:47 933.00 933.00 931.50 931.50 0.3K
09:48 932.50 932.50 932.05 932.05 0.0K
09:49 930.10 930.35 929.05 930.35 0.1K
09:50 930.35 936.05 930.35 933.60 0.6K
09:51 930.15 930.15 928.60 929.55 0.4K
09:52 928.00 929.35 928.00 929.35 0.1K
09:53 932.00 932.00 932.00 932.00 0.0K
09:54 930.00 930.00 930.00 930.00 0.1K
09:55 931.45 931.45 931.45 931.45 0.0K
09:57 931.40 931.90 931.40 931.90 0.0K
09:58 932.05 932.05 930.00 930.00 0.0K
09:59 931.45 931.45 931.45 931.45 0.1K
10:00 931.05 931.05 927.15 927.15 0.1K
10:01 927.10 927.10 927.10 927.10 0.0K
10:02 927.20 928.40 927.20 928.40 0.1K
10:03 929.55 929.70 929.55 929.70 0.0K
10:04 930.45 930.45 929.25 929.25 0.1K
10:05 931.35 932.30 931.35 932.30 0.3K
10:06 932.05 932.05 931.55 931.55 0.0K
10:09 932.05 932.05 932.05 932.05 0.0K
10:10 933.00 933.75 931.85 931.85 0.1K
10:11 930.55 930.55 930.55 930.55 0.0K
10:12 930.55 930.55 930.55 930.55 0.0K
10:14 931.95 931.95 931.05 931.60 0.0K
10:15 931.05 931.05 931.05 931.05 0.0K
10:16 930.45 930.45 930.00 930.00 0.0K
10:17 928.05 929.30 928.05 929.30 0.0K
10:18 928.55 931.80 928.55 931.80 0.3K
10:19 932.45 932.45 932.45 932.45 0.2K
10:20 933.00 933.00 933.00 933.00 0.0K
10:21 933.95 933.95 932.35 932.35 0.1K
10:23 931.95 937.50 931.95 937.50 0.7K
10:24 938.00 938.00 935.75 935.75 0.2K
10:25 934.75 934.75 934.40 934.40 0.0K
10:26 935.10 935.10 935.10 935.10 0.0K
10:27 934.60 934.60 934.20 934.20 0.0K
10:28 935.05 936.55 933.35 936.55 0.1K
10:29 935.95 935.95 935.95 935.95 0.0K
10:30 935.80 935.80 934.45 934.45 0.1K
10:31 934.20 934.20 932.60 932.60 0.1K
10:33 933.05 934.15 933.05 933.45 0.1K
10:37 933.00 933.40 933.00 933.40 0.0K
10:38 930.95 930.95 930.95 930.95 0.1K
10:40 933.10 933.10 933.10 933.10 0.0K
10:42 935.65 935.65 935.65 935.65 0.1K
10:43 934.20 934.30 934.20 934.30 0.0K
10:44 936.65 936.95 936.65 936.95 0.1K
10:45 936.95 936.95 935.65 935.65 0.0K
10:46 933.95 935.95 933.95 935.95 0.4K
10:47 936.95 936.95 936.75 936.95 0.0K
10:48 936.95 936.95 936.95 936.95 0.0K
10:49 936.95 937.55 936.95 937.55 0.1K
10:50 936.45 938.95 936.45 937.10 0.3K
10:51 939.45 939.45 938.10 939.00 0.0K
10:52 937.65 937.65 937.55 937.55 0.0K
10:53 937.30 937.30 937.30 937.30 0.0K
10:55 936.65 938.45 936.65 938.45 0.1K
10:58 938.00 938.00 937.10 937.10 0.0K
10:59 935.65 935.65 933.60 934.00 0.1K
11:00 934.30 935.95 934.30 935.95 0.0K
11:01 935.95 935.95 935.95 935.95 0.1K
11:02 940.00 940.00 939.40 939.40 0.4K
11:03 939.00 939.00 937.95 937.95 0.1K
11:04 932.90 932.90 932.05 932.05 0.7K
11:05 928.75 929.15 928.75 929.15 0.6K
11:06 928.00 928.00 928.00 928.00 0.1K
11:07 926.00 926.00 925.70 925.70 0.1K
11:08 926.40 926.85 926.20 926.20 0.0K
11:09 925.80 926.35 925.60 926.35 0.0K
11:10 927.15 927.15 927.15 927.15 0.0K
11:12 926.40 926.40 926.40 926.40 0.0K
11:13 926.50 926.85 926.50 926.85 0.0K
11:14 928.25 928.25 927.85 927.85 0.3K
11:16 925.60 926.50 925.60 926.50 0.0K
11:17 926.50 926.50 926.50 926.50 0.0K
11:18 926.05 926.05 925.35 925.35 0.1K
11:19 924.70 927.55 924.70 927.55 0.1K
11:20 927.90 929.25 927.90 929.25 0.0K
11:22 929.25 929.25 929.25 929.25 0.1K
11:23 928.20 928.20 928.20 928.20 0.0K
11:25 926.60 926.60 926.60 926.60 0.0K
11:26 926.70 928.05 926.70 928.05 0.0K
11:29 924.35 924.35 923.45 923.45 2.2K
11:30 921.60 924.40 920.95 924.40 0.2K
11:31 924.30 924.30 924.30 924.30 0.0K
11:33 923.85 923.85 923.85 923.85 0.0K
11:34 924.80 925.95 924.80 925.95 0.1K
11:35 925.60 925.60 925.60 925.60 0.1K
11:36 926.50 927.00 926.45 927.00 0.2K
11:37 927.00 930.00 927.00 930.00 2.1K
11:38 930.00 930.00 929.35 929.35 0.2K
11:39 930.00 930.00 930.00 930.00 0.2K
11:40 930.00 930.00 930.00 930.00 0.0K
11:41 929.35 929.35 928.15 928.15 0.1K
11:42 927.80 927.80 927.55 927.55 0.1K
11:43 925.20 926.00 924.40 926.00 0.0K
11:44 925.85 925.85 925.85 925.85 0.0K
11:45 925.10 926.15 924.85 924.85 0.0K
11:46 924.00 924.00 923.35 923.35 0.2K
11:47 922.80 922.80 922.80 922.80 0.0K
11:48 921.55 922.55 921.55 922.55 0.0K
11:49 923.45 923.45 918.55 918.55 0.5K
11:50 919.35 919.50 919.35 919.50 0.0K
11:51 918.75 918.75 918.75 918.75 0.0K
11:52 920.80 920.85 919.95 919.95 0.1K
11:53 919.60 919.60 919.60 919.60 0.0K
11:54 918.60 918.60 918.60 918.60 0.0K
11:55 918.60 921.00 918.60 921.00 0.2K
11:56 920.85 920.85 920.85 920.85 0.0K
11:57 920.85 920.85 920.85 920.85 0.0K
11:58 920.85 920.85 920.00 920.00 0.1K
11:59 920.00 920.00 920.00 920.00 0.0K
12:00 919.00 919.00 919.00 919.00 0.0K
12:04 918.05 918.05 918.05 918.05 0.1K
12:06 919.90 919.90 918.00 918.00 0.1K
12:08 918.00 918.00 917.40 917.40 0.0K
12:09 917.30 917.30 917.25 917.25 0.0K
12:15 920.00 920.00 918.70 918.75 0.3K
12:16 918.25 921.05 918.15 918.95 2.1K
12:17 919.45 919.45 917.00 917.00 0.1K
12:18 918.30 918.30 918.30 918.30 0.0K
12:19 917.60 918.85 917.60 918.85 0.0K
12:20 918.85 919.45 918.85 919.45 0.0K
12:21 919.50 919.55 919.50 919.55 0.0K
12:22 918.55 921.40 918.45 921.40 1.9K
12:23 921.35 921.40 920.95 921.40 0.4K
12:24 921.40 923.60 921.40 923.60 1.7K
12:25 925.90 925.90 923.45 923.70 1.2K
12:26 923.00 923.00 923.00 923.00 0.1K
12:27 921.60 921.60 919.75 919.75 0.3K
12:28 920.65 920.65 919.65 919.65 0.0K
12:29 919.65 919.65 919.65 919.65 0.0K
12:32 919.60 919.60 911.90 911.90 0.8K
12:33 912.15 913.85 912.15 913.00 0.3K
12:34 912.75 915.95 912.75 914.10 0.9K
12:35 912.80 914.20 911.30 911.30 0.2K
12:36 911.30 911.30 910.70 911.10 0.1K
12:37 910.60 910.85 909.50 910.00 0.2K
12:38 910.00 910.00 909.95 909.95 0.0K
12:39 910.00 910.20 910.00 910.20 0.1K
12:40 910.25 912.90 910.00 911.90 0.4K
12:41 911.90 911.95 911.05 911.10 0.1K
12:42 911.10 911.75 911.10 911.10 0.1K
12:43 911.10 911.15 911.05 911.05 0.1K
12:44 911.05 913.80 911.05 913.05 0.3K
12:45 914.15 918.90 912.45 918.15 0.4K
12:46 918.65 918.65 917.30 917.30 0.1K
12:47 917.35 918.15 917.30 917.35 0.1K
12:48 917.35 917.45 917.35 917.40 0.1K
12:49 917.40 917.40 917.35 917.35 0.1K
12:50 917.35 917.35 912.95 913.40 0.4K
12:51 913.35 913.90 912.30 912.80 0.1K
12:52 912.80 913.35 912.80 913.35 0.1K
12:53 912.70 912.90 911.25 911.60 0.1K
12:54 911.60 912.50 911.60 911.60 0.1K
12:55 911.30 913.25 911.20 912.55 0.2K
12:56 913.25 913.25 912.15 912.30 0.1K
12:57 912.30 912.50 911.65 912.50 0.1K
12:58 912.50 914.15 912.45 914.15 0.2K
12:59 914.05 915.10 913.95 914.05 0.1K
13:00 914.00 914.00 913.60 913.65 0.1K
13:01 913.20 913.50 913.20 913.50 0.1K
13:02 913.50 914.80 913.40 913.60 0.1K
13:03 913.60 915.50 913.60 914.60 0.1K
13:04 914.60 914.75 914.60 914.75 0.1K
13:05 914.75 914.75 914.75 914.75 0.1K
13:06 914.75 916.05 913.50 913.50 0.4K
13:07 913.45 913.60 913.30 913.30 0.1K
13:08 913.40 917.00 913.40 914.45 0.7K
13:09 914.75 915.50 914.35 915.50 0.1K
13:10 915.45 916.40 915.20 915.60 0.1K
13:11 916.40 916.40 914.95 914.95 0.1K
13:12 914.95 914.95 914.70 914.70 0.1K
13:13 914.80 914.80 914.55 914.55 0.1K
13:14 914.55 914.70 914.40 914.45 0.1K
13:15 914.45 914.45 914.20 914.20 0.1K
13:16 914.20 914.20 914.20 914.20 0.1K
13:17 914.20 914.20 913.10 913.10 0.2K
13:18 912.30 914.45 911.75 914.45 0.3K
13:19 914.40 925.10 914.40 925.10 2.9K
13:20 925.10 927.30 918.05 918.05 1.0K
13:21 918.05 919.90 918.05 919.90 0.1K
13:22 920.15 923.25 920.15 922.25 0.2K
13:23 922.25 922.30 922.25 922.25 0.1K
13:24 922.25 922.25 920.35 920.70 0.1K
13:25 920.75 921.75 920.70 920.95 0.1K
13:26 923.75 923.75 922.10 922.20 0.1K
13:27 923.90 924.80 923.90 924.65 0.4K
13:28 924.65 926.50 924.60 926.05 0.5K
13:29 926.05 927.40 924.05 926.00 0.1K
13:30 926.00 926.00 926.00 926.00 0.1K
13:31 926.00 926.00 923.30 923.30 0.2K
13:32 923.30 923.50 921.55 922.00 0.1K
13:33 922.15 922.35 921.75 921.75 0.1K
13:34 921.75 923.80 921.75 921.80 0.1K
13:35 921.70 922.05 921.55 921.60 0.1K
13:36 921.85 921.85 921.55 921.85 0.1K
13:37 921.40 921.40 918.70 920.30 0.3K
13:38 919.00 921.05 918.90 921.00 0.1K
13:39 920.95 920.95 919.90 919.90 0.1K
13:40 919.85 921.05 919.85 921.05 0.1K
13:41 919.90 920.95 919.55 920.10 0.3K
13:42 920.10 921.50 920.10 921.15 0.1K
13:43 920.80 920.80 919.50 919.50 0.1K
13:44 919.45 919.50 919.45 919.50 0.1K
13:45 919.45 919.45 919.25 919.25 0.1K
13:46 919.25 919.80 919.25 919.80 0.2K
13:47 919.80 919.80 919.65 919.65 0.1K
13:48 919.45 919.70 919.40 919.40 0.1K
13:49 919.40 919.40 917.55 917.55 0.2K
13:50 915.70 916.70 915.70 916.15 1.4K
13:51 916.15 916.25 916.10 916.20 0.1K
13:52 917.00 917.00 916.10 916.10 0.1K
13:53 916.10 916.60 915.60 916.60 0.6K
13:54 915.90 916.65 915.90 916.65 0.1K
13:55 915.90 915.95 915.00 915.00 0.2K
13:56 916.95 916.95 915.40 915.65 0.1K
13:57 915.55 915.85 915.00 915.85 0.1K
13:58 915.60 915.60 914.25 914.65 0.1K
13:59 914.65 915.65 914.65 914.95 0.1K
14:00 914.80 914.90 914.25 914.25 0.1K
14:01 914.25 914.35 913.55 913.70 0.1K
14:02 913.70 916.25 913.70 916.25 0.1K
14:03 916.00 917.70 916.00 917.50 0.1K
14:04 921.25 921.45 920.30 920.30 1.1K
14:05 919.90 919.95 918.35 918.35 0.1K
14:06 918.35 918.65 918.05 918.60 0.1K
14:07 918.55 919.50 918.50 919.50 0.1K
14:08 919.60 919.80 919.00 919.05 0.1K
14:09 919.15 919.25 918.00 918.00 0.1K
14:10 918.00 918.05 917.60 917.60 0.1K
14:11 917.25 917.85 917.25 917.65 0.1K
14:12 917.35 918.10 917.00 917.95 0.1K
14:13 917.90 919.40 917.90 919.40 0.1K
14:14 919.45 920.70 919.40 919.40 0.1K
14:15 920.15 922.00 920.15 920.80 0.1K
14:16 921.10 923.30 921.10 922.00 1.7K
14:17 923.95 923.95 922.45 923.30 0.7K
14:18 924.30 924.35 922.65 923.00 0.2K
14:19 922.90 923.05 920.90 920.95 0.1K
14:20 920.85 921.00 920.45 920.45 0.1K
14:21 920.45 921.15 920.20 921.10 0.1K
14:22 921.00 921.00 920.95 920.95 0.1K
14:23 920.85 922.15 920.45 920.60 0.1K
14:24 920.45 921.95 919.75 921.95 0.3K
14:25 922.80 922.85 921.45 922.60 0.1K
14:26 921.65 924.30 920.55 920.55 0.1K
14:27 921.70 923.90 921.70 923.75 0.6K
14:28 923.75 923.75 921.20 921.70 0.2K
14:29 922.35 923.45 920.55 920.55 0.1K
14:30 920.55 920.90 920.55 920.60 0.1K
14:31 920.55 920.55 919.50 919.50 0.1K
14:32 919.45 919.45 917.30 918.95 0.1K
14:33 918.95 918.95 917.10 917.10 0.1K
14:34 918.20 918.95 917.65 918.95 0.2K
14:35 918.15 918.15 916.45 917.20 0.1K
14:36 917.25 918.95 917.25 918.50 0.2K
14:37 918.40 918.40 916.90 916.90 0.1K
14:38 916.90 920.00 916.90 918.90 0.2K
14:39 918.90 920.80 918.90 919.20 0.1K
14:40 919.15 919.40 918.90 919.15 0.1K
14:41 919.15 919.15 918.90 919.05 0.1K
14:42 919.55 919.60 919.20 919.50 0.1K
14:43 919.50 920.15 919.50 920.05 0.1K
14:44 920.30 920.30 919.50 919.65 0.1K
14:45 919.50 920.70 918.70 919.10 0.1K
14:46 919.00 919.65 917.60 919.60 0.1K
14:47 919.60 919.60 918.00 918.45 0.1K
14:48 918.10 918.20 917.05 917.05 0.1K
14:49 917.40 919.40 917.40 918.80 0.1K
14:50 917.95 917.95 917.35 917.45 0.1K
14:51 917.50 917.85 916.75 917.45 0.1K
14:52 917.20 918.80 917.20 918.30 0.1K
14:53 918.30 918.40 918.15 918.20 0.1K
14:54 919.40 919.40 918.10 918.10 0.1K
14:55 917.80 919.00 917.35 917.45 0.1K
14:56 918.50 918.80 917.60 917.90 0.1K
14:57 917.90 918.50 917.25 917.25 0.1K
14:58 918.00 920.45 918.00 919.75 0.5K
14:59 919.75 919.75 918.15 919.05 0.1K
15:00 924.15 925.95 924.15 925.95 0.3K
15:01 925.05 929.00 925.05 929.00 1.2K
15:02 929.00 929.85 925.75 925.75 1.1K
15:03 926.00 926.00 925.00 925.00 0.1K
15:04 928.05 928.05 925.15 925.25 0.2K
15:05 925.00 925.00 922.55 923.55 0.3K
15:07 924.45 924.45 924.45 924.45 0.0K
15:09 925.65 926.25 925.65 926.25 0.2K
15:10 925.95 925.95 923.20 923.20 0.2K
15:11 923.60 923.60 922.85 923.30 0.1K
15:12 924.90 924.90 924.90 924.90 0.0K
15:13 924.90 926.45 924.65 924.65 0.4K
15:14 924.70 927.45 923.65 927.45 0.3K
15:15 924.40 924.80 923.70 924.80 0.0K
15:16 924.80 925.45 924.30 925.45 0.2K
15:17 923.90 927.00 923.90 927.00 0.2K
15:18 925.30 925.30 924.35 924.35 0.2K
15:19 924.40 926.15 924.35 925.80 0.1K
15:20 924.35 925.45 923.05 923.95 0.3K
15:21 923.95 925.00 923.05 923.05 0.2K
15:22 923.05 925.70 923.05 925.55 0.4K
15:23 926.00 926.00 924.55 924.55 0.3K
15:24 923.85 923.85 921.95 921.95 0.6K
15:25 921.85 925.95 921.85 925.95 0.3K
15:26 923.85 925.95 923.60 925.95 0.2K
15:27 924.20 930.00 924.20 928.75 1.7K
15:28 928.75 928.75 926.85 927.95 0.7K
15:29 928.00 928.00 924.95 926.20 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし