Innova Captab Ltd (INNC)

INNC
🏛️ インド →
872.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 935.00 935.00 935.00 935.00 0.6K
09:15 914.00 937.20 914.00 936.65 1.4K
09:16 918.75 938.30 918.75 938.30 2.7K
09:17 938.30 940.20 933.00 933.00 1.2K
09:18 934.55 934.55 925.50 927.00 0.6K
09:19 929.00 929.00 926.65 928.25 0.1K
09:20 928.10 931.10 928.10 931.00 0.2K
09:21 931.00 932.20 927.15 929.65 0.3K
09:22 929.70 933.50 929.70 933.50 0.4K
09:23 931.75 931.75 928.60 930.00 0.2K
09:24 931.75 931.75 925.15 925.15 0.5K
09:25 925.45 925.90 923.45 923.45 0.1K
09:26 927.15 928.45 926.75 928.45 0.3K
09:27 926.90 928.40 926.90 927.85 0.1K
09:28 927.90 930.30 927.90 929.35 0.1K
09:29 929.95 929.95 927.80 927.85 0.1K
09:30 926.40 927.85 925.00 927.85 0.2K
09:31 927.00 927.00 922.45 922.45 0.4K
09:32 923.40 926.85 922.90 925.40 0.1K
09:33 923.75 923.75 923.25 923.25 0.1K
09:34 922.95 922.95 922.95 922.95 0.0K
09:35 924.20 924.20 922.70 922.70 0.3K
09:36 923.10 923.10 923.10 923.10 0.0K
09:37 923.00 924.20 923.00 924.20 0.2K
09:38 926.40 928.15 926.40 926.85 0.1K
09:39 926.05 926.05 923.90 924.00 0.0K
09:40 926.85 928.05 926.60 926.60 0.3K
09:41 925.75 926.20 925.75 926.20 0.0K
09:42 927.00 927.00 927.00 927.00 0.2K
09:43 928.75 928.75 927.15 927.15 0.0K
09:44 927.15 927.25 927.15 927.25 0.0K
09:45 927.10 927.95 925.15 927.00 0.1K
09:46 925.25 925.25 924.40 924.65 0.2K
09:47 924.55 924.55 924.55 924.55 0.0K
09:48 925.90 926.95 924.55 925.10 0.1K
09:49 923.90 924.00 921.25 921.25 0.1K
09:50 922.85 922.85 921.95 922.80 0.1K
09:51 923.40 923.65 923.10 923.65 0.0K
09:52 925.00 925.00 925.00 925.00 0.1K
09:53 925.55 925.55 925.25 925.25 0.3K
09:54 927.70 933.15 927.70 931.80 1.2K
09:55 930.35 931.40 930.00 931.40 0.1K
09:57 929.65 929.65 928.85 928.85 0.2K
09:58 927.40 927.40 927.40 927.40 0.0K
09:59 928.10 928.10 928.10 928.10 0.0K
10:00 929.70 929.70 929.70 929.70 0.0K
10:01 929.70 929.70 928.90 928.90 0.0K
10:04 929.00 929.00 929.00 929.00 0.0K
10:05 927.55 927.55 927.55 927.55 0.1K
10:07 929.85 930.90 929.85 930.90 0.0K
10:12 931.05 931.05 931.05 931.05 0.0K
10:13 931.00 931.00 930.00 930.00 0.4K
10:14 928.05 930.80 928.05 930.80 0.1K
10:16 931.95 931.95 931.20 931.20 0.1K
10:18 932.65 932.65 931.65 931.65 0.0K
10:19 932.45 932.45 931.30 931.30 0.0K
10:20 930.05 933.45 930.05 930.55 0.4K
10:22 933.15 933.20 933.15 933.20 0.0K
10:23 934.00 935.80 934.00 935.80 0.3K
10:24 937.00 945.00 937.00 943.65 1.3K
10:25 942.75 945.00 940.85 940.85 0.7K
10:26 939.10 939.10 938.70 938.70 0.0K
10:27 939.85 939.85 939.85 939.85 0.1K
10:28 939.05 939.05 938.40 938.40 0.2K
10:29 939.00 939.00 939.00 939.00 0.0K
10:30 937.85 938.60 937.85 938.60 0.1K
10:31 936.60 936.95 936.05 936.05 0.0K
10:32 937.65 937.65 937.50 937.50 0.0K
10:33 937.95 938.80 937.95 938.80 0.0K
10:34 937.80 937.80 936.80 936.80 0.1K
10:35 937.65 938.85 937.65 938.85 0.0K
10:36 938.05 938.05 938.05 938.05 0.0K
10:37 938.10 938.10 938.10 938.10 0.0K
10:38 941.85 941.85 940.75 940.75 0.2K
10:39 938.70 938.70 938.70 938.70 0.0K
10:40 940.40 940.40 938.00 938.00 0.1K
10:41 939.45 939.45 939.25 939.25 0.1K
10:42 940.95 941.35 938.95 941.35 0.1K
10:44 940.85 940.85 939.55 939.55 0.0K
10:45 938.70 938.70 938.70 938.70 0.0K
10:48 937.15 937.15 937.15 937.15 0.0K
10:49 937.75 937.75 937.75 937.75 0.0K
10:50 936.95 937.85 936.95 937.85 0.0K
10:51 936.40 936.40 936.40 936.40 0.0K
10:52 936.60 936.60 936.60 936.60 0.0K
10:53 936.35 936.35 936.35 936.35 0.2K
10:55 936.35 936.35 936.35 936.35 0.0K
10:56 934.75 934.75 934.75 934.75 0.0K
10:58 935.95 935.95 935.95 935.95 0.0K
11:00 933.65 933.65 933.65 933.65 0.0K
11:01 935.45 937.05 935.45 937.05 0.0K
11:02 938.95 938.95 936.95 936.95 0.1K
11:04 937.00 937.00 935.95 935.95 0.0K
11:05 933.05 933.05 932.90 932.90 0.8K
11:07 930.80 931.90 930.80 931.90 0.0K
11:08 932.50 932.50 932.50 932.50 0.0K
11:09 933.40 933.40 932.80 932.80 0.0K
11:10 932.70 932.70 932.70 932.70 0.0K
11:12 932.70 932.70 932.70 932.70 0.0K
11:13 934.05 934.05 934.05 934.05 0.0K
11:15 934.60 934.60 934.60 934.60 0.0K
11:16 933.25 933.25 933.25 933.25 0.0K
11:17 934.40 934.40 934.40 934.40 0.0K
11:18 933.45 933.45 933.45 933.45 0.0K
11:20 932.90 932.90 932.85 932.85 0.0K
11:21 932.05 932.05 932.05 932.05 0.1K
11:24 934.90 934.90 934.90 934.90 0.0K
11:25 936.35 936.35 936.35 936.35 0.3K
11:26 936.05 936.05 934.50 934.50 0.0K
11:27 934.40 934.40 934.40 934.40 0.0K
11:31 933.75 933.75 933.75 933.75 0.0K
11:32 933.75 933.75 933.75 933.75 0.0K
11:33 933.75 934.00 932.55 932.55 0.2K
11:34 933.50 936.10 933.50 933.85 0.8K
11:35 932.60 933.20 932.60 933.20 0.0K
11:36 932.75 932.75 932.75 932.75 0.0K
11:37 932.05 933.75 932.05 932.55 0.1K
11:39 933.35 933.35 933.35 933.35 0.0K
11:43 932.80 932.80 931.10 931.10 0.0K
11:44 929.05 931.85 929.05 931.85 0.6K
11:45 929.05 929.05 926.20 928.50 0.3K
11:46 927.05 927.05 927.05 927.05 0.1K
11:48 926.20 926.20 926.20 926.20 0.0K
11:50 927.05 928.90 927.05 928.90 0.0K
11:54 927.55 927.55 927.55 927.55 0.0K
11:59 927.65 927.65 927.65 927.65 0.1K
12:00 925.15 925.15 923.15 923.90 0.6K
12:01 924.20 924.20 924.05 924.05 0.1K
12:02 924.10 924.10 924.10 924.10 0.0K
12:03 925.60 925.60 925.60 925.60 0.0K
12:04 924.35 925.45 924.35 925.45 0.0K
12:05 926.65 926.90 926.65 926.90 0.0K
12:06 927.55 927.55 927.55 927.55 0.0K
12:07 928.65 928.65 928.65 928.65 0.0K
12:08 928.80 928.80 921.95 921.95 0.4K
12:09 922.30 922.85 922.30 922.65 0.1K
12:10 922.65 922.95 922.50 922.50 0.1K
12:11 922.85 924.05 922.05 922.80 0.1K
12:12 923.10 923.25 920.65 920.65 0.2K
12:13 921.20 921.60 920.15 920.45 0.1K
12:14 920.60 920.60 918.10 918.45 0.6K
12:15 918.45 918.45 916.20 916.40 0.4K
12:16 917.10 918.10 916.80 917.05 0.2K
12:17 917.10 918.95 916.25 917.35 0.3K
12:18 917.55 917.55 916.70 917.30 0.1K
12:19 917.25 920.75 917.25 917.80 0.3K
12:20 917.85 918.10 917.00 917.05 0.2K
12:21 917.80 920.00 917.15 920.00 0.2K
12:22 919.00 919.00 917.65 917.80 0.1K
12:23 918.10 918.65 917.55 917.55 0.3K
12:24 917.80 918.20 917.70 918.05 0.1K
12:25 917.80 918.05 917.80 918.00 0.2K
12:26 918.00 918.00 917.35 917.35 0.1K
12:27 917.00 917.30 914.50 914.50 0.8K
12:28 914.50 914.75 911.90 912.80 0.3K
12:29 911.95 912.90 911.95 912.90 0.2K
12:30 912.60 913.10 912.60 913.05 0.1K
12:31 913.95 917.25 913.95 917.25 0.7K
12:32 916.30 918.20 916.00 916.00 0.8K
12:33 915.95 917.20 915.95 916.50 0.1K
12:34 916.10 917.40 916.10 917.05 0.1K
12:35 917.55 917.65 915.35 917.15 0.1K
12:36 917.20 919.40 917.15 917.40 0.1K
12:37 917.35 917.85 917.15 917.45 0.1K
12:38 918.00 918.85 918.00 918.50 0.1K
12:39 919.10 919.10 917.85 918.60 0.1K
12:40 918.35 918.85 918.10 918.10 0.2K
12:41 918.35 918.70 917.80 918.70 0.1K
12:42 918.85 919.50 917.90 917.90 0.4K
12:43 918.20 918.95 917.85 918.00 0.2K
12:44 917.90 918.35 917.25 918.35 0.1K
12:45 917.75 918.00 917.35 917.90 0.1K
12:46 917.80 917.80 914.20 914.40 0.7K
12:47 914.50 914.50 911.85 913.00 0.5K
12:48 913.30 914.80 913.20 913.20 0.1K
12:49 913.40 913.85 913.00 913.00 0.1K
12:50 913.00 913.00 910.15 910.25 0.5K
12:51 908.90 910.30 908.90 909.95 0.4K
12:52 909.80 910.00 909.35 909.85 0.1K
12:53 910.00 910.00 906.65 906.65 1.4K
12:54 906.05 908.65 906.00 906.60 0.3K
12:55 906.50 907.55 905.60 905.60 0.1K
12:56 905.35 905.60 903.60 904.80 0.3K
12:57 904.95 906.55 904.95 905.05 0.2K
12:58 905.05 905.60 904.50 905.00 0.1K
12:59 905.00 905.25 904.20 904.50 0.1K
13:00 904.50 904.50 904.15 904.45 0.1K
13:01 904.55 905.85 904.10 904.15 0.3K
13:02 904.40 906.65 904.15 904.70 0.2K
13:03 905.05 905.05 904.60 905.00 0.1K
13:04 905.15 906.35 905.00 906.00 0.4K
13:05 904.95 905.95 904.80 905.55 0.1K
13:06 905.55 905.55 904.50 904.50 0.1K
13:07 904.55 904.60 904.15 904.35 0.2K
13:08 904.35 904.60 903.15 903.15 0.7K
13:09 903.15 904.65 903.15 903.90 0.2K
13:10 903.95 904.55 903.95 904.25 0.1K
13:11 904.40 905.10 904.30 905.10 0.2K
13:12 905.10 905.55 904.40 904.40 0.6K
13:13 903.45 905.25 903.45 903.50 0.2K
13:14 903.85 905.10 903.60 905.10 0.1K
13:15 904.30 904.30 904.25 904.25 0.1K
13:16 904.25 904.25 902.50 902.50 0.1K
13:17 902.50 902.50 900.55 901.00 0.3K
13:18 901.30 903.20 901.25 903.20 0.1K
13:19 902.30 903.00 901.00 901.00 0.4K
13:20 900.65 900.65 898.05 899.75 1.7K
13:21 898.70 902.00 898.70 902.00 0.3K
13:22 900.60 900.95 900.35 900.35 0.2K
13:23 900.60 901.40 897.80 898.10 2.5K
13:24 898.10 899.55 898.10 898.95 0.1K
13:25 898.90 899.10 898.90 899.10 0.4K
13:26 900.85 901.00 900.85 901.00 2.3K
13:27 903.00 903.00 903.00 903.00 0.0K
13:28 903.00 903.00 901.00 901.00 0.7K
13:29 900.55 902.60 900.00 902.60 0.5K
13:30 901.80 903.00 901.80 903.00 0.2K
13:31 903.00 904.10 902.40 904.10 0.3K
13:32 907.55 908.15 907.55 908.15 0.1K
13:33 905.70 905.70 905.60 905.60 0.7K
13:34 905.90 906.25 905.90 906.25 0.0K
13:35 906.50 906.95 905.45 906.95 0.0K
13:36 905.75 906.15 905.30 905.30 0.1K
13:37 905.65 905.65 905.65 905.65 0.0K
13:38 906.00 906.00 905.60 905.60 0.0K
13:39 905.55 906.60 905.50 905.50 0.0K
13:40 906.45 906.45 906.45 906.45 0.0K
13:41 905.50 905.50 905.45 905.45 0.1K
13:42 905.40 905.45 905.40 905.45 0.0K
13:43 905.40 905.40 905.40 905.40 0.0K
13:44 905.50 905.50 905.50 905.50 0.0K
13:45 905.15 905.15 905.15 905.15 0.0K
13:46 905.10 905.10 905.10 905.10 0.0K
13:47 905.00 905.00 905.00 905.00 0.5K
13:48 903.60 903.60 903.60 903.60 0.0K
13:49 904.75 905.75 904.75 905.75 0.0K
13:50 904.70 904.70 904.70 904.70 0.1K
13:51 904.70 904.70 903.75 903.75 0.1K
13:54 904.55 904.55 904.55 904.55 0.0K
13:55 904.50 904.50 904.50 904.50 0.0K
13:56 904.60 904.60 904.60 904.60 0.0K
13:57 904.00 904.00 904.00 904.00 0.0K
14:00 903.10 903.10 902.55 902.55 0.0K
14:01 902.25 902.55 902.25 902.55 0.6K
14:04 905.30 905.30 904.10 904.10 0.5K
14:07 905.45 905.45 905.45 905.45 0.0K
14:09 906.00 906.00 905.25 905.95 0.1K
14:11 905.50 905.50 905.50 905.50 0.0K
14:14 905.50 905.50 904.60 904.60 0.0K
14:15 904.35 904.35 904.00 904.00 0.0K
14:16 904.40 904.40 904.40 904.40 0.0K
14:17 904.10 904.10 904.00 904.00 0.0K
14:18 904.00 904.05 904.00 904.05 0.0K
14:19 904.85 905.95 904.45 904.45 0.1K
14:20 903.50 905.95 903.40 905.95 0.1K
14:21 905.55 905.55 905.55 905.55 0.0K
14:22 905.55 905.55 905.55 905.55 0.0K
14:23 904.40 904.40 904.40 904.40 0.0K
14:24 905.55 905.55 905.55 905.55 0.0K
14:28 905.90 906.00 905.90 905.95 0.0K
14:30 906.00 906.00 904.80 905.95 0.2K
14:31 903.55 903.55 903.50 903.50 0.1K
14:32 905.30 905.30 905.30 905.30 0.0K
14:33 903.60 903.60 903.60 903.60 0.0K
14:34 904.80 904.80 904.50 904.50 0.0K
14:36 904.55 905.90 904.55 905.90 0.0K
14:37 905.65 908.45 905.65 908.45 0.5K
14:38 910.00 910.00 908.45 908.90 0.3K
14:39 908.90 908.90 907.25 907.25 0.1K
14:40 906.50 906.80 906.50 906.80 0.0K
14:41 906.75 906.75 906.75 906.75 0.0K
14:42 904.60 904.60 904.60 904.60 0.1K
14:43 906.05 906.05 906.05 906.05 0.0K
14:44 906.95 906.95 906.95 906.95 0.0K
14:45 908.90 908.90 908.65 908.65 0.1K
14:46 910.00 910.00 910.00 910.00 0.2K
14:47 909.00 909.00 907.80 907.80 0.4K
14:50 908.80 910.00 908.25 910.00 0.2K
14:51 910.00 910.00 910.00 910.00 0.4K
14:53 907.65 908.95 907.65 908.95 0.1K
14:54 907.85 907.85 907.85 907.85 0.0K
14:55 907.40 907.40 907.05 907.05 0.0K
14:56 907.10 907.10 906.70 906.70 0.0K
14:57 906.70 906.70 905.45 905.45 0.1K
14:58 907.20 907.20 907.20 907.20 0.0K
15:00 908.00 909.05 908.00 909.00 0.9K
15:01 910.30 910.30 910.30 910.30 0.0K
15:02 911.85 911.85 910.90 910.90 0.5K
15:03 910.15 910.15 908.10 908.10 0.2K
15:04 908.05 908.90 908.05 908.90 0.0K
15:05 908.70 908.70 908.50 908.50 0.6K
15:06 908.90 909.35 908.90 909.20 0.5K
15:07 909.20 909.20 909.20 909.20 0.0K
15:08 908.85 908.85 908.85 908.85 0.0K
15:09 908.45 909.95 908.45 908.85 1.2K
15:10 908.40 908.40 907.25 907.25 0.1K
15:11 908.35 908.35 908.35 908.35 0.1K
15:12 908.30 908.30 905.00 905.00 0.2K
15:13 905.35 906.65 905.35 906.65 0.0K
15:15 907.35 907.35 905.30 905.30 0.4K
15:16 906.65 906.65 906.65 906.65 0.2K
15:17 907.60 908.50 906.75 907.70 0.0K
15:18 907.65 907.65 903.95 905.70 2.9K
15:19 905.70 908.75 905.70 908.60 0.4K
15:20 908.60 908.60 902.10 904.90 0.7K
15:21 904.70 906.80 904.70 906.60 0.5K
15:22 908.40 908.40 907.35 907.35 0.2K
15:23 907.35 907.35 903.80 905.00 0.2K
15:24 905.80 906.20 905.75 906.20 0.2K
15:25 906.20 914.00 906.20 914.00 0.4K
15:26 910.00 910.00 910.00 910.00 0.2K
15:27 909.25 910.00 907.65 909.00 0.1K
15:28 909.85 910.00 909.00 910.00 0.3K
15:29 909.00 910.00 907.50 907.50 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし