32.31
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 15.26 | 15.51 | 15.04 | 15.40 | 0.0M |
| 2024-12-30 | 15.01 | 15.84 | 14.81 | 15.14 | 0.1M |
| 2024-12-27 | 14.78 | 15.13 | 14.26 | 15.01 | 0.0M |
| 2024-12-26 | 14.41 | 14.95 | 14.41 | 14.94 | 0.0M |
| 2024-12-24 | 13.94 | 14.68 | 13.94 | 14.49 | 0.1M |
| 2024-12-23 | 14.40 | 14.77 | 13.79 | 14.47 | 0.1M |
| 2024-12-20 | 13.70 | 14.72 | 13.51 | 14.60 | 0.3M |
| 2024-12-19 | 14.28 | 14.35 | 13.58 | 13.88 | 0.1M |
| 2024-12-18 | 14.57 | 15.24 | 13.70 | 14.09 | 0.1M |
| 2024-12-17 | 14.32 | 14.81 | 14.19 | 14.55 | 0.1M |
| 2024-12-16 | 14.52 | 14.71 | 14.44 | 14.56 | 0.0M |
| 2024-12-13 | 14.77 | 14.89 | 14.57 | 14.62 | 0.0M |
| 2024-12-12 | 15.04 | 15.22 | 14.70 | 14.75 | 0.1M |
| 2024-12-11 | 15.18 | 15.18 | 14.72 | 15.12 | 0.1M |
| 2024-12-10 | 14.97 | 15.37 | 14.81 | 14.97 | 0.0M |
| 2024-12-09 | 15.75 | 16.00 | 14.93 | 14.93 | 0.1M |
| 2024-12-06 | 15.26 | 15.99 | 15.14 | 15.70 | 0.1M |
| 2024-12-05 | 15.25 | 15.47 | 14.77 | 15.10 | 0.1M |
| 2024-12-04 | 15.10 | 15.37 | 14.53 | 15.10 | 0.2M |
| 2024-12-03 | 14.99 | 15.92 | 14.98 | 15.00 | 0.1M |
| 2024-12-02 | 15.08 | 15.47 | 14.91 | 15.08 | 0.0M |
| 2024-11-29 | 15.69 | 16.20 | 15.17 | 15.26 | 0.1M |
| 2024-11-27 | 15.66 | 15.77 | 15.48 | 15.63 | 0.0M |
| 2024-11-26 | 14.71 | 15.58 | 14.56 | 15.45 | 0.0M |
| 2024-11-25 | 15.50 | 15.72 | 14.71 | 14.86 | 0.1M |
| 2024-11-22 | 14.08 | 14.28 | 13.87 | 14.08 | 0.1M |
| 2024-11-21 | 14.14 | 14.63 | 13.64 | 13.98 | 0.1M |
| 2024-11-20 | 14.27 | 14.34 | 13.93 | 14.04 | 0.1M |
| 2024-11-19 | 13.52 | 14.49 | 13.27 | 14.29 | 0.1M |
| 2024-11-18 | 14.03 | 14.05 | 13.52 | 13.62 | 0.1M |
| 2024-11-15 | 14.33 | 14.77 | 12.25 | 13.83 | 0.2M |
| 2024-11-14 | 15.38 | 15.47 | 14.17 | 14.33 | 0.1M |
| 2024-11-13 | 16.71 | 17.05 | 15.43 | 15.45 | 0.0M |
| 2024-11-12 | 16.03 | 17.41 | 15.86 | 16.58 | 0.1M |
| 2024-11-11 | 16.32 | 16.60 | 15.97 | 16.00 | 0.1M |
| 2024-11-08 | 16.15 | 16.63 | 15.97 | 16.21 | 0.1M |
| 2024-11-07 | 16.16 | 16.68 | 16.16 | 16.26 | 0.1M |
| 2024-11-06 | 16.79 | 16.79 | 15.58 | 16.05 | 0.1M |
| 2024-11-05 | 15.61 | 15.71 | 15.24 | 15.71 | 0.0M |
| 2024-11-04 | 15.66 | 15.85 | 15.41 | 15.55 | 0.0M |
| 2024-11-01 | 16.25 | 16.49 | 15.65 | 15.80 | 0.0M |
| 2024-10-31 | 16.32 | 16.35 | 16.00 | 16.03 | 0.0M |
| 2024-10-30 | 16.14 | 16.44 | 16.03 | 16.29 | 0.0M |
| 2024-10-29 | 16.00 | 16.43 | 15.94 | 16.10 | 0.0M |
| 2024-10-28 | 15.64 | 16.31 | 15.64 | 16.00 | 0.0M |
| 2024-10-25 | 15.57 | 15.79 | 15.34 | 15.37 | 0.0M |
| 2024-10-24 | 15.71 | 15.89 | 15.30 | 15.37 | 0.0M |
| 2024-10-23 | 15.66 | 15.87 | 15.32 | 15.76 | 0.0M |
| 2024-10-22 | 15.50 | 16.00 | 15.31 | 15.80 | 0.0M |
| 2024-10-21 | 15.84 | 15.93 | 15.50 | 15.50 | 0.0M |
| 2024-10-18 | 16.21 | 16.25 | 15.82 | 16.00 | 0.0M |
| 2024-10-17 | 16.12 | 17.02 | 15.85 | 16.17 | 0.1M |
| 2024-10-16 | 16.02 | 16.13 | 15.63 | 16.05 | 0.1M |
| 2024-10-15 | 15.55 | 16.20 | 15.46 | 15.74 | 0.1M |
| 2024-10-14 | 15.66 | 15.80 | 15.49 | 15.50 | 0.1M |
| 2024-10-11 | 15.50 | 15.64 | 15.31 | 15.64 | 0.1M |
| 2024-10-10 | 15.66 | 15.77 | 15.37 | 15.58 | 0.1M |
| 2024-10-09 | 16.00 | 16.20 | 15.45 | 15.67 | 0.1M |
| 2024-10-08 | 15.56 | 16.35 | 15.50 | 15.99 | 0.2M |
| 2024-10-07 | 14.77 | 15.48 | 14.71 | 15.27 | 0.1M |
| 2024-10-04 | 15.06 | 15.06 | 14.67 | 14.76 | 0.1M |
| 2024-10-03 | 15.28 | 15.29 | 14.80 | 14.88 | 0.1M |
| 2024-10-02 | 15.45 | 15.91 | 15.36 | 15.40 | 0.1M |
| 2024-10-01 | 15.56 | 15.66 | 15.11 | 15.45 | 0.2M |
| 2024-09-30 | 15.55 | 16.01 | 15.42 | 15.66 | 0.1M |
| 2024-09-27 | 15.33 | 16.09 | 15.16 | 15.52 | 0.1M |
| 2024-09-26 | 15.57 | 15.89 | 15.31 | 15.33 | 0.1M |
| 2024-09-25 | 15.59 | 15.59 | 15.15 | 15.42 | 0.1M |
| 2024-09-24 | 15.63 | 15.90 | 15.42 | 15.50 | 0.1M |
| 2024-09-23 | 16.34 | 16.50 | 15.62 | 15.67 | 0.1M |
| 2024-09-20 | 17.39 | 17.39 | 16.23 | 16.28 | 0.3M |
| 2024-09-19 | 17.22 | 17.60 | 16.77 | 17.49 | 0.1M |
| 2024-09-18 | 17.13 | 17.48 | 16.99 | 16.99 | 0.1M |
| 2024-09-17 | 17.66 | 17.79 | 17.09 | 17.22 | 0.1M |
| 2024-09-16 | 16.43 | 17.74 | 16.35 | 17.43 | 0.2M |
| 2024-09-13 | 15.36 | 16.57 | 15.25 | 16.41 | 0.2M |
| 2024-09-12 | 14.96 | 15.35 | 14.51 | 15.08 | 0.2M |
| 2024-09-11 | 15.50 | 15.63 | 14.98 | 15.00 | 0.1M |
| 2024-09-10 | 15.18 | 15.29 | 15.00 | 15.18 | 0.1M |
| 2024-09-09 | 15.24 | 15.73 | 15.01 | 15.20 | 0.1M |
| 2024-09-06 | 16.09 | 16.34 | 15.05 | 15.06 | 0.1M |
| 2024-09-05 | 15.98 | 16.09 | 15.67 | 16.04 | 0.1M |
| 2024-09-04 | 16.17 | 16.30 | 15.56 | 16.04 | 0.1M |
| 2024-09-03 | 14.65 | 16.49 | 14.65 | 15.95 | 0.3M |
| 2024-08-30 | 14.06 | 14.67 | 13.95 | 14.56 | 0.1M |
| 2024-08-29 | 14.09 | 14.25 | 13.90 | 13.91 | 0.1M |
| 2024-08-28 | 14.21 | 14.21 | 13.69 | 13.96 | 0.1M |
| 2024-08-27 | 14.29 | 14.34 | 13.79 | 14.19 | 0.1M |
| 2024-08-26 | 13.49 | 14.08 | 13.34 | 13.93 | 0.1M |
| 2024-08-23 | 13.92 | 14.35 | 12.93 | 13.34 | 0.3M |
| 2024-08-22 | 13.00 | 13.08 | 12.68 | 12.99 | 0.0M |
| 2024-08-21 | 13.00 | 13.22 | 12.82 | 13.05 | 0.1M |
| 2024-08-20 | 12.94 | 13.14 | 12.55 | 12.91 | 0.1M |
| 2024-08-19 | 13.08 | 13.08 | 12.54 | 12.95 | 0.1M |
| 2024-08-16 | 12.38 | 12.56 | 12.08 | 12.46 | 0.0M |
| 2024-08-15 | 11.53 | 12.41 | 11.47 | 12.40 | 0.0M |
| 2024-08-14 | 11.27 | 11.60 | 11.16 | 11.29 | 0.0M |
| 2024-08-13 | 11.24 | 11.62 | 11.01 | 11.30 | 0.1M |
| 2024-08-12 | 11.48 | 11.72 | 10.80 | 11.25 | 0.1M |
| 2024-08-09 | 11.41 | 11.46 | 11.00 | 11.04 | 0.1M |
| 2024-08-08 | 12.00 | 12.00 | 11.31 | 11.44 | 0.1M |
| 2024-08-07 | 12.10 | 12.10 | 11.41 | 11.46 | 0.1M |
| 2024-08-06 | 12.65 | 13.87 | 11.64 | 11.87 | 0.3M |
| 2024-08-05 | 13.67 | 13.88 | 12.39 | 12.44 | 0.1M |
| 2024-08-02 | 14.21 | 14.37 | 13.82 | 14.23 | 0.0M |
| 2024-08-01 | 14.60 | 14.96 | 14.50 | 14.57 | 0.1M |
| 2024-07-31 | 14.23 | 14.69 | 13.62 | 14.51 | 0.1M |
| 2024-07-30 | 14.43 | 14.50 | 13.87 | 14.28 | 0.1M |
| 2024-07-29 | 13.83 | 14.39 | 13.69 | 14.30 | 0.1M |
| 2024-07-26 | 13.53 | 13.79 | 13.26 | 13.73 | 0.0M |
| 2024-07-25 | 13.44 | 13.78 | 13.24 | 13.43 | 0.0M |
| 2024-07-24 | 13.99 | 14.48 | 13.16 | 13.45 | 0.1M |
| 2024-07-23 | 13.34 | 14.37 | 13.14 | 14.25 | 0.1M |
| 2024-07-22 | 12.86 | 13.56 | 12.76 | 13.49 | 0.1M |
| 2024-07-19 | 13.01 | 13.02 | 12.84 | 12.88 | 0.0M |
| 2024-07-18 | 13.80 | 13.87 | 12.96 | 12.98 | 0.2M |
| 2024-07-17 | 14.20 | 14.47 | 13.54 | 13.91 | 0.1M |
| 2024-07-16 | 13.76 | 14.50 | 13.76 | 14.41 | 0.2M |
| 2024-07-15 | 13.50 | 14.01 | 13.14 | 13.86 | 0.2M |
| 2024-07-12 | 13.38 | 13.60 | 12.80 | 13.29 | 0.1M |
| 2024-07-11 | 13.22 | 13.40 | 13.00 | 13.25 | 0.1M |
| 2024-07-10 | 12.99 | 13.11 | 12.84 | 12.97 | 0.1M |
| 2024-07-09 | 13.47 | 13.56 | 12.90 | 13.02 | 0.2M |
| 2024-07-08 | 12.92 | 14.32 | 12.92 | 13.61 | 0.1M |
| 2024-07-05 | 13.23 | 13.87 | 12.61 | 12.89 | 0.2M |
| 2024-07-03 | 13.55 | 13.85 | 12.95 | 13.44 | 0.1M |
| 2024-07-02 | 13.78 | 14.30 | 13.33 | 13.56 | 0.2M |
| 2024-07-01 | 13.97 | 14.52 | 13.70 | 13.74 | 0.2M |
| 2024-06-28 | 14.04 | 14.78 | 13.75 | 14.17 | 0.8M |
| 2024-06-27 | 14.54 | 14.91 | 13.91 | 14.06 | 0.3M |
| 2024-06-26 | 15.02 | 15.30 | 14.53 | 14.62 | 0.2M |
| 2024-06-25 | 15.42 | 15.85 | 15.06 | 15.09 | 0.2M |
| 2024-06-24 | 15.12 | 16.00 | 14.92 | 15.47 | 0.1M |
| 2024-06-21 | 14.53 | 15.68 | 14.53 | 15.14 | 0.8M |
| 2024-06-20 | 14.46 | 14.64 | 13.67 | 14.49 | 0.2M |
| 2024-06-18 | 14.14 | 14.68 | 13.85 | 14.57 | 0.1M |
| 2024-06-17 | 15.64 | 15.76 | 13.86 | 14.19 | 0.3M |
| 2024-06-14 | 16.44 | 16.65 | 15.65 | 15.70 | 0.2M |
| 2024-06-13 | 16.40 | 16.74 | 16.34 | 16.59 | 0.2M |
| 2024-06-12 | 16.53 | 16.72 | 16.25 | 16.52 | 0.3M |
| 2024-06-11 | 16.48 | 16.89 | 16.48 | 16.84 | 0.4M |
| 2024-06-10 | 17.28 | 17.39 | 16.48 | 16.59 | 0.3M |
| 2024-06-07 | 16.15 | 17.20 | 16.15 | 16.65 | 0.3M |
| 2024-06-06 | 16.74 | 16.74 | 16.09 | 16.24 | 0.4M |
| 2024-06-05 | 18.33 | 18.95 | 16.80 | 16.89 | 0.6M |
| 2024-06-04 | 18.45 | 18.63 | 16.98 | 17.21 | 0.5M |
| 2024-06-03 | 16.50 | 18.19 | 16.31 | 18.02 | 0.5M |
| 2024-05-31 | 15.97 | 16.50 | 15.25 | 16.25 | 0.5M |
| 2024-05-29 | 34.34 | 34.50 | 34.07 | 34.11 | 7.4M |
| 2024-05-28 | 34.25 | 34.58 | 34.23 | 34.35 | 1.9M |
| 2024-05-24 | 34.21 | 34.38 | 34.08 | 34.14 | 0.9M |
| 2024-05-23 | 34.44 | 34.48 | 34.19 | 34.19 | 0.8M |
| 2024-05-22 | 34.12 | 34.52 | 34.12 | 34.41 | 0.4M |
| 2024-05-21 | 34.44 | 34.63 | 34.15 | 34.24 | 0.7M |
| 2024-05-20 | 34.56 | 34.71 | 34.39 | 34.46 | 0.5M |
| 2024-05-17 | 34.60 | 34.73 | 34.52 | 34.70 | 1.0M |
| 2024-05-16 | 34.38 | 34.69 | 34.37 | 34.49 | 0.7M |
| 2024-05-15 | 34.20 | 34.37 | 34.10 | 34.37 | 1.8M |
| 2024-05-14 | 34.10 | 34.38 | 34.09 | 34.14 | 0.3M |
| 2024-05-13 | 34.31 | 34.43 | 33.95 | 34.05 | 1.3M |
| 2024-05-10 | 34.60 | 34.75 | 33.95 | 34.29 | 0.5M |
| 2024-05-09 | 34.42 | 34.75 | 34.30 | 34.69 | 1.1M |
| 2024-05-08 | 34.10 | 34.48 | 34.10 | 34.44 | 0.4M |
| 2024-05-07 | 34.30 | 34.46 | 34.20 | 34.39 | 0.2M |
| 2024-05-06 | 34.18 | 34.36 | 34.10 | 34.30 | 0.3M |
| 2024-05-03 | 34.35 | 34.45 | 33.87 | 34.15 | 0.2M |
| 2024-05-02 | 34.44 | 34.44 | 33.91 | 34.01 | 0.2M |
| 2024-05-01 | 34.22 | 34.58 | 34.00 | 34.30 | 0.7M |
| 2024-04-30 | 34.06 | 34.47 | 34.00 | 34.04 | 0.2M |
| 2024-04-29 | 34.09 | 34.58 | 33.99 | 34.16 | 0.2M |
| 2024-04-26 | 34.06 | 34.15 | 33.73 | 34.06 | 0.2M |
| 2024-04-25 | 34.17 | 34.22 | 34.02 | 34.09 | 0.2M |
| 2024-04-24 | 34.31 | 34.45 | 34.07 | 34.38 | 0.2M |
| 2024-04-23 | 34.10 | 34.48 | 34.05 | 34.13 | 0.4M |
| 2024-04-22 | 34.00 | 34.40 | 33.86 | 34.10 | 0.5M |
| 2024-04-19 | 34.40 | 34.60 | 34.22 | 34.32 | 0.3M |
| 2024-04-18 | 34.65 | 34.83 | 34.45 | 34.45 | 0.4M |
| 2024-04-17 | 34.84 | 34.84 | 34.58 | 34.61 | 0.4M |
| 2024-04-16 | 34.65 | 34.90 | 34.59 | 34.61 | 0.2M |
| 2024-04-15 | 34.98 | 35.02 | 34.66 | 34.74 | 0.2M |
| 2024-04-12 | 34.81 | 35.08 | 34.77 | 34.98 | 0.3M |
| 2024-04-11 | 35.42 | 35.42 | 34.92 | 35.02 | 0.5M |
| 2024-04-10 | 34.66 | 35.13 | 34.63 | 34.97 | 0.6M |
| 2024-04-09 | 34.85 | 35.05 | 34.60 | 34.93 | 0.3M |
| 2024-04-08 | 35.05 | 35.09 | 34.50 | 34.70 | 1.5M |
| 2024-04-05 | 34.65 | 35.04 | 34.60 | 34.97 | 0.2M |
| 2024-04-04 | 35.10 | 35.24 | 34.62 | 34.65 | 0.4M |
| 2024-04-03 | 34.53 | 35.14 | 34.53 | 35.08 | 0.4M |
| 2024-04-02 | 34.78 | 35.03 | 34.65 | 34.85 | 0.4M |
| 2024-04-01 | 34.96 | 35.24 | 34.86 | 34.87 | 0.3M |
| 2024-03-28 | 35.15 | 35.25 | 34.90 | 34.96 | 0.2M |
| 2024-03-27 | 35.17 | 35.25 | 35.00 | 35.15 | 0.3M |
| 2024-03-26 | 35.10 | 35.40 | 34.92 | 35.07 | 0.3M |
| 2024-03-25 | 34.94 | 35.39 | 34.90 | 34.94 | 0.3M |
| 2024-03-22 | 35.00 | 35.11 | 34.89 | 34.89 | 0.3M |
| 2024-03-21 | 35.00 | 35.25 | 34.90 | 34.97 | 0.5M |
| 2024-03-20 | 34.97 | 35.20 | 34.89 | 35.00 | 0.3M |
| 2024-03-19 | 34.92 | 35.34 | 34.92 | 34.99 | 0.3M |
| 2024-03-18 | 35.00 | 35.22 | 34.90 | 34.94 | 0.5M |
| 2024-03-15 | 34.84 | 35.18 | 34.84 | 35.00 | 1.6M |
| 2024-03-14 | 35.30 | 35.40 | 34.90 | 34.99 | 0.5M |
| 2024-03-13 | 35.25 | 35.50 | 35.20 | 35.35 | 0.6M |
| 2024-03-12 | 35.25 | 35.33 | 35.00 | 35.24 | 0.4M |
| 2024-03-11 | 35.50 | 35.65 | 35.16 | 35.16 | 0.3M |
| 2024-03-08 | 35.75 | 35.80 | 35.36 | 35.54 | 0.6M |
| 2024-03-07 | 35.90 | 35.90 | 35.65 | 35.77 | 0.4M |
| 2024-03-06 | 35.68 | 36.00 | 35.60 | 35.71 | 0.7M |
| 2024-03-05 | 35.62 | 35.85 | 35.08 | 35.58 | 0.8M |
| 2024-03-04 | 35.46 | 35.70 | 34.25 | 35.64 | 2.3M |
| 2024-03-01 | 36.63 | 37.10 | 36.40 | 36.45 | 0.3M |
| 2024-02-29 | 36.97 | 37.45 | 36.50 | 36.63 | 0.8M |
| 2024-02-28 | 39.22 | 39.27 | 36.17 | 37.00 | 1.3M |
| 2024-02-27 | 38.78 | 39.79 | 38.33 | 39.56 | 0.5M |
| 2024-02-26 | 38.21 | 38.99 | 37.90 | 38.69 | 0.2M |
| 2024-02-23 | 38.05 | 38.56 | 38.00 | 38.28 | 0.4M |
| 2024-02-22 | 38.17 | 38.81 | 38.11 | 38.33 | 0.2M |
| 2024-02-21 | 37.87 | 38.50 | 37.83 | 38.28 | 0.2M |
| 2024-02-20 | 37.51 | 38.10 | 37.40 | 38.06 | 0.3M |
| 2024-02-16 | 37.80 | 38.19 | 37.58 | 37.68 | 0.2M |
| 2024-02-15 | 37.78 | 38.58 | 37.60 | 37.99 | 0.4M |
| 2024-02-14 | 37.71 | 37.89 | 37.36 | 37.57 | 0.2M |
| 2024-02-13 | 37.06 | 37.49 | 37.05 | 37.25 | 0.4M |
| 2024-02-12 | 37.68 | 38.00 | 37.07 | 37.87 | 0.4M |
| 2024-02-09 | 37.23 | 38.00 | 37.00 | 37.40 | 0.4M |
| 2024-02-08 | 37.75 | 38.17 | 37.05 | 37.26 | 0.7M |
| 2024-02-07 | 38.71 | 38.95 | 37.62 | 37.75 | 0.4M |
| 2024-02-06 | 38.35 | 38.71 | 37.94 | 38.60 | 0.3M |
| 2024-02-05 | 37.00 | 38.39 | 36.88 | 38.39 | 0.4M |
| 2024-02-02 | 37.68 | 38.11 | 37.27 | 37.27 | 0.3M |
| 2024-02-01 | 38.72 | 39.00 | 37.70 | 37.97 | 0.6M |
| 2024-01-31 | 38.61 | 38.83 | 38.12 | 38.53 | 0.5M |
| 2024-01-30 | 37.71 | 38.78 | 37.41 | 38.75 | 0.7M |
| 2024-01-29 | 37.58 | 38.11 | 37.21 | 38.00 | 0.7M |
| 2024-01-26 | 37.65 | 38.34 | 37.54 | 37.60 | 0.6M |
| 2024-01-25 | 36.30 | 37.61 | 36.20 | 37.50 | 2.4M |
| 2024-01-24 | 36.95 | 36.98 | 36.25 | 36.25 | 1.1M |
| 2024-01-23 | 35.50 | 37.18 | 34.95 | 36.30 | 11.4M |
| 2024-01-22 | 34.03 | 35.00 | 32.80 | 33.33 | 0.3M |
| 2024-01-19 | 33.07 | 35.24 | 32.42 | 33.76 | 0.7M |
| 2024-01-18 | 33.43 | 33.45 | 32.04 | 32.76 | 0.5M |
| 2024-01-17 | 34.43 | 34.55 | 32.18 | 33.32 | 0.6M |
| 2024-01-16 | 34.09 | 35.14 | 33.36 | 35.00 | 0.3M |
| 2024-01-12 | 37.30 | 38.39 | 34.44 | 34.90 | 0.7M |
| 2024-01-11 | 36.27 | 37.07 | 35.00 | 37.00 | 0.4M |
| 2024-01-10 | 36.18 | 37.10 | 35.73 | 36.92 | 0.4M |
| 2024-01-09 | 35.49 | 36.85 | 35.10 | 36.30 | 0.3M |
| 2024-01-08 | 35.09 | 36.35 | 32.04 | 36.35 | 0.9M |
| 2024-01-05 | 36.33 | 36.69 | 34.71 | 35.48 | 0.9M |
| 2024-01-04 | 38.41 | 39.40 | 36.56 | 37.03 | 0.9M |
| 2024-01-03 | 38.37 | 38.62 | 36.65 | 38.25 | 0.6M |
| 2024-01-02 | 37.15 | 38.88 | 36.18 | 38.04 | 0.9M |