4,614.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:25 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 1.0K |
09:30 | 4,608.00 | 4,608.00 | 4,608.00 | 4,608.00 | 0.6K |
10:00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 1.0K |
12:30 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.4K |
12:45 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.6K |
12:50 | 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.2K |
13:15 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.1K |
13:20 | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 0.9K |
14:40 | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 0.4K |
15:30 | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 0.0K |