2,217.69
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,225.00 | 1,230.00 | 1,220.01 | 1,229.00 | 0.0M |
| 2021-12-30 | 1,210.01 | 1,238.95 | 1,210.01 | 1,234.99 | 0.0M |
| 2021-12-29 | 1,235.00 | 1,235.00 | 1,223.00 | 1,235.00 | 0.0M |
| 2021-12-28 | 1,238.98 | 1,238.98 | 1,234.95 | 1,234.95 | 0.0M |
| 2021-12-24 | 1,225.01 | 1,230.00 | 1,225.00 | 1,230.00 | 0.0M |
| 2021-12-23 | 1,228.00 | 1,228.00 | 1,225.00 | 1,227.00 | 0.0M |
| 2021-12-22 | 1,229.99 | 1,230.00 | 1,220.00 | 1,229.97 | 0.0M |
| 2021-12-21 | 1,228.00 | 1,229.99 | 1,220.05 | 1,229.97 | 0.0M |
| 2021-12-20 | 1,225.00 | 1,235.00 | 1,223.00 | 1,230.00 | 0.0M |
| 2021-12-17 | 1,210.00 | 1,237.00 | 1,210.00 | 1,227.27 | 0.0M |
| 2021-12-16 | 1,254.99 | 1,260.00 | 1,230.00 | 1,231.55 | 0.0M |
| 2021-12-15 | 1,234.90 | 1,239.90 | 1,234.90 | 1,235.00 | 0.0M |
| 2021-12-14 | 1,225.00 | 1,225.00 | 1,224.00 | 1,225.00 | 0.0M |
| 2021-12-13 | 1,222.00 | 1,228.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-12-10 | 1,220.01 | 1,230.00 | 1,220.00 | 1,225.00 | 0.0M |
| 2021-12-09 | 1,220.00 | 1,227.00 | 1,220.00 | 1,227.00 | 0.0M |
| 2021-12-08 | 1,242.90 | 1,290.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2021-12-07 | 1,235.00 | 1,235.01 | 1,229.49 | 1,233.50 | 0.0M |
| 2021-12-06 | 1,223.20 | 1,250.00 | 1,223.20 | 1,236.00 | 0.0M |
| 2021-12-03 | 1,221.00 | 1,226.99 | 1,220.00 | 1,225.00 | 0.0M |
| 2021-12-02 | 1,166.00 | 1,228.00 | 1,165.00 | 1,225.00 | 0.1M |
| 2021-12-01 | 1,227.90 | 1,230.00 | 1,227.00 | 1,230.00 | 0.0M |
| 2021-11-30 | 1,227.50 | 1,230.50 | 1,220.10 | 1,222.00 | 0.0M |
| 2021-11-29 | 1,227.90 | 1,238.88 | 1,222.00 | 1,235.99 | 0.0M |
| 2021-11-26 | 1,205.01 | 1,225.00 | 1,205.01 | 1,221.25 | 0.0M |
| 2021-11-25 | 1,220.00 | 1,225.00 | 1,215.00 | 1,219.00 | 0.1M |
| 2021-11-24 | 1,180.01 | 1,225.00 | 1,180.01 | 1,219.94 | 0.0M |
| 2021-11-23 | 1,220.00 | 1,225.00 | 1,200.00 | 1,204.00 | 0.0M |
| 2021-11-22 | 1,225.00 | 1,234.00 | 1,200.08 | 1,220.10 | 0.0M |
| 2021-11-19 | 1,224.00 | 1,248.00 | 1,223.80 | 1,235.00 | 0.0M |
| 2021-11-18 | 1,230.00 | 1,230.00 | 1,221.05 | 1,224.80 | 0.0M |
| 2021-11-17 | 1,220.25 | 1,225.00 | 1,215.00 | 1,220.05 | 0.0M |
| 2021-11-16 | 1,220.00 | 1,226.00 | 1,215.00 | 1,220.01 | 0.0M |
| 2021-11-15 | 1,200.00 | 1,225.00 | 1,130.00 | 1,210.00 | 0.0M |
| 2021-11-12 | 1,220.05 | 1,225.00 | 1,215.00 | 1,224.00 | 0.1M |
| 2021-11-11 | 1,221.00 | 1,235.00 | 1,220.00 | 1,225.00 | 0.1M |
| 2021-11-10 | 1,230.00 | 1,231.00 | 1,215.01 | 1,220.00 | 0.1M |
| 2021-11-09 | 1,224.98 | 1,225.00 | 1,215.00 | 1,220.00 | 0.1M |
| 2021-11-08 | 1,200.00 | 1,225.00 | 1,200.00 | 1,223.00 | 0.1M |
| 2021-11-05 | 1,213.95 | 1,225.00 | 1,190.22 | 1,213.50 | 0.1M |
| 2021-11-04 | 1,220.00 | 1,230.00 | 1,212.00 | 1,225.00 | 0.0M |
| 2021-11-03 | 1,195.01 | 1,228.90 | 1,195.01 | 1,223.00 | 0.0M |
| 2021-11-02 | 1,226.00 | 1,247.77 | 1,216.00 | 1,224.35 | 0.2M |
| 2021-11-01 | 1,193.00 | 1,248.99 | 1,192.99 | 1,225.00 | 0.0M |
| 2021-10-29 | 1,155.00 | 1,199.99 | 1,155.00 | 1,190.00 | 0.2M |
| 2021-10-28 | 1,136.52 | 1,150.00 | 1,130.00 | 1,150.00 | 0.1M |
| 2021-10-27 | 1,130.00 | 1,136.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2021-10-26 | 1,120.00 | 1,134.80 | 1,120.00 | 1,130.50 | 0.1M |
| 2021-10-25 | 1,051.00 | 1,120.00 | 1,051.00 | 1,115.00 | 0.1M |
| 2021-10-22 | 1,120.00 | 1,120.00 | 1,094.00 | 1,094.00 | 0.1M |
| 2021-10-21 | 1,116.00 | 1,117.50 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-10-20 | 1,108.75 | 1,120.00 | 1,099.84 | 1,100.02 | 0.1M |
| 2021-10-18 | 1,110.00 | 1,115.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2021-10-15 | 1,110.00 | 1,119.89 | 1,100.00 | 1,105.00 | 0.1M |
| 2021-10-14 | 1,120.00 | 1,124.89 | 1,100.00 | 1,124.89 | 0.1M |
| 2021-10-13 | 1,125.00 | 1,130.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-10-12 | 1,060.06 | 1,128.00 | 1,060.06 | 1,120.00 | 0.0M |
| 2021-10-11 | 1,087.00 | 1,125.00 | 1,086.15 | 1,124.99 | 0.0M |
| 2021-10-08 | 1,131.50 | 1,144.50 | 1,117.00 | 1,117.00 | 0.0M |
| 2021-10-07 | 1,179.96 | 1,179.96 | 1,100.00 | 1,129.02 | 0.0M |
| 2021-10-06 | 1,153.00 | 1,153.00 | 1,135.00 | 1,140.00 | 0.0M |
| 2021-10-05 | 1,162.01 | 1,162.01 | 1,160.02 | 1,160.02 | 0.0M |
| 2021-10-04 | 1,179.00 | 1,190.00 | 1,155.60 | 1,170.00 | 0.0M |
| 2021-10-01 | 1,151.00 | 1,175.00 | 1,151.00 | 1,168.01 | 0.0M |
| 2021-09-30 | 1,130.00 | 1,188.00 | 1,127.00 | 1,155.00 | 0.0M |
| 2021-09-29 | 1,136.85 | 1,190.00 | 1,110.00 | 1,150.00 | 0.0M |
| 2021-09-28 | 1,136.00 | 1,190.00 | 1,126.10 | 1,165.00 | 0.0M |
| 2021-09-27 | 1,175.00 | 1,175.00 | 1,127.99 | 1,136.00 | 0.0M |
| 2021-09-24 | 1,190.00 | 1,190.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2021-09-23 | 1,218.00 | 1,230.00 | 1,193.00 | 1,200.00 | 0.1M |
| 2021-09-22 | 1,250.00 | 1,250.00 | 1,199.99 | 1,225.00 | 0.0M |
| 2021-09-21 | 1,275.00 | 1,290.00 | 1,255.00 | 1,265.00 | 0.1M |
| 2021-09-20 | 1,299.00 | 1,299.00 | 1,261.00 | 1,262.00 | 0.0M |
| 2021-09-17 | 1,282.50 | 1,289.99 | 1,256.00 | 1,270.00 | 0.0M |
| 2021-09-16 | 1,275.00 | 1,300.00 | 1,275.00 | 1,288.99 | 0.0M |
| 2021-09-15 | 1,299.99 | 1,300.00 | 1,289.00 | 1,299.99 | 0.0M |
| 2021-09-14 | 1,315.00 | 1,315.00 | 1,290.06 | 1,290.06 | 0.0M |
| 2021-09-13 | 1,291.00 | 1,324.00 | 1,291.00 | 1,314.90 | 0.0M |
| 2021-09-10 | 1,320.00 | 1,324.99 | 1,304.00 | 1,317.00 | 0.0M |
| 2021-09-09 | 1,296.00 | 1,340.00 | 1,296.00 | 1,300.00 | 0.0M |
| 2021-09-08 | 1,318.50 | 1,319.00 | 1,275.00 | 1,292.00 | 0.1M |
| 2021-09-07 | 1,285.00 | 1,288.99 | 1,260.15 | 1,260.15 | 0.0M |
| 2021-09-06 | 1,287.01 | 1,297.75 | 1,272.50 | 1,291.99 | 0.0M |
| 2021-09-03 | 1,241.00 | 1,345.00 | 1,241.00 | 1,296.48 | 0.1M |
| 2021-09-02 | 1,347.50 | 1,349.00 | 1,315.00 | 1,327.89 | 0.0M |
| 2021-09-01 | 1,350.10 | 1,359.99 | 1,329.99 | 1,335.00 | 0.0M |
| 2021-08-31 | 1,346.00 | 1,371.00 | 1,346.00 | 1,371.00 | 0.0M |
| 2021-08-30 | 1,350.10 | 1,381.00 | 1,350.00 | 1,357.00 | 0.1M |
| 2021-08-27 | 1,380.00 | 1,380.00 | 1,340.00 | 1,370.00 | 0.1M |
| 2021-08-26 | 1,374.00 | 1,379.00 | 1,358.00 | 1,379.00 | 0.1M |
| 2021-08-25 | 1,374.00 | 1,377.50 | 1,360.00 | 1,377.00 | 0.0M |
| 2021-08-24 | 1,373.05 | 1,380.00 | 1,355.01 | 1,360.00 | 0.1M |
| 2021-08-23 | 1,340.00 | 1,367.00 | 1,329.99 | 1,364.00 | 0.0M |
| 2021-08-20 | 1,317.00 | 1,340.00 | 1,316.00 | 1,331.00 | 0.0M |
| 2021-08-17 | 1,320.00 | 1,325.00 | 1,315.02 | 1,316.01 | 0.0M |
| 2021-08-16 | 1,315.00 | 1,325.00 | 1,315.00 | 1,315.25 | 0.0M |
| 2021-08-13 | 1,330.00 | 1,330.00 | 1,316.01 | 1,327.99 | 0.0M |
| 2021-08-12 | 1,342.00 | 1,348.00 | 1,322.75 | 1,322.75 | 0.0M |
| 2021-08-11 | 1,278.55 | 1,341.00 | 1,272.00 | 1,341.00 | 0.1M |
| 2021-08-10 | 1,255.00 | 1,274.00 | 1,250.00 | 1,265.00 | 0.0M |
| 2021-08-09 | 1,257.00 | 1,260.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-08-06 | 1,260.00 | 1,260.00 | 1,250.00 | 1,252.00 | 0.0M |
| 2021-08-05 | 1,260.00 | 1,268.00 | 1,257.99 | 1,257.99 | 0.0M |
| 2021-08-04 | 1,252.99 | 1,262.00 | 1,249.00 | 1,258.00 | 0.0M |
| 2021-08-03 | 1,264.06 | 1,279.00 | 1,250.00 | 1,259.98 | 0.0M |
| 2021-08-02 | 1,240.00 | 1,277.00 | 1,240.00 | 1,264.00 | 0.0M |
| 2021-07-30 | 1,235.00 | 1,278.99 | 1,235.00 | 1,249.99 | 0.0M |
| 2021-07-29 | 1,225.08 | 1,243.99 | 1,225.08 | 1,235.00 | 0.0M |
| 2021-07-28 | 1,257.99 | 1,278.00 | 1,236.11 | 1,239.99 | 0.0M |
| 2021-07-27 | 1,250.00 | 1,258.09 | 1,245.00 | 1,248.00 | 0.0M |
| 2021-07-26 | 1,259.99 | 1,259.99 | 1,245.00 | 1,255.00 | 0.0M |
| 2021-07-23 | 1,279.99 | 1,283.00 | 1,252.00 | 1,254.99 | 0.0M |
| 2021-07-19 | 1,269.00 | 1,282.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2021-07-16 | 1,244.97 | 1,262.87 | 1,244.00 | 1,260.01 | 0.0M |
| 2021-07-15 | 1,263.00 | 1,263.00 | 1,235.01 | 1,251.00 | 0.0M |
| 2021-07-14 | 1,249.95 | 1,249.95 | 1,201.24 | 1,239.99 | 0.0M |
| 2021-07-13 | 1,219.89 | 1,219.90 | 1,200.00 | 1,205.00 | 0.0M |
| 2021-07-12 | 1,228.03 | 1,228.03 | 1,214.00 | 1,215.00 | 0.0M |
| 2021-07-09 | 1,239.10 | 1,248.99 | 1,230.01 | 1,234.99 | 0.0M |
| 2021-07-08 | 1,259.99 | 1,259.99 | 1,235.00 | 1,235.00 | 0.0M |
| 2021-07-07 | 1,259.00 | 1,268.46 | 1,226.00 | 1,240.00 | 0.0M |
| 2021-07-06 | 1,240.01 | 1,240.01 | 1,236.00 | 1,236.00 | 0.0M |
| 2021-07-05 | 1,240.01 | 1,249.90 | 1,240.00 | 1,244.99 | 0.0M |
| 2021-07-02 | 1,269.99 | 1,269.99 | 1,245.00 | 1,245.01 | 0.0M |
| 2021-07-01 | 1,249.00 | 1,270.00 | 1,240.00 | 1,270.00 | 0.0M |
| 2021-06-30 | 1,250.05 | 1,269.99 | 1,250.00 | 1,252.00 | 0.0M |
| 2021-06-29 | 1,231.05 | 1,299.98 | 1,224.00 | 1,299.98 | 0.0M |
| 2021-06-28 | 1,265.00 | 1,265.00 | 1,222.05 | 1,227.05 | 0.0M |
| 2021-06-25 | 1,275.00 | 1,278.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-06-24 | 1,275.00 | 1,275.79 | 1,255.10 | 1,270.00 | 0.0M |
| 2021-06-23 | 1,290.00 | 1,294.97 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-06-22 | 1,282.00 | 1,282.00 | 1,264.00 | 1,270.00 | 0.0M |
| 2021-06-21 | 1,295.01 | 1,300.00 | 1,282.51 | 1,282.51 | 0.0M |
| 2021-06-18 | 1,300.00 | 1,303.00 | 1,290.00 | 1,292.50 | 0.0M |
| 2021-06-17 | 1,315.00 | 1,324.98 | 1,281.01 | 1,300.00 | 0.0M |
| 2021-06-16 | 1,335.00 | 1,340.00 | 1,310.00 | 1,319.99 | 0.0M |
| 2021-06-15 | 1,301.00 | 1,350.00 | 1,301.00 | 1,345.00 | 0.0M |
| 2021-06-14 | 1,344.00 | 1,344.00 | 1,240.01 | 1,320.00 | 0.0M |
| 2021-06-11 | 1,323.99 | 1,325.00 | 1,292.00 | 1,317.73 | 0.1M |
| 2021-06-10 | 1,345.00 | 1,345.00 | 1,286.00 | 1,310.00 | 0.0M |
| 2021-06-09 | 1,280.00 | 1,370.90 | 1,261.00 | 1,300.00 | 0.1M |
| 2021-06-08 | 1,280.99 | 1,289.99 | 1,260.00 | 1,279.99 | 0.0M |
| 2021-06-07 | 1,250.00 | 1,280.00 | 1,245.00 | 1,275.00 | 0.1M |
| 2021-06-04 | 1,230.51 | 1,248.00 | 1,225.00 | 1,244.99 | 0.0M |
| 2021-06-03 | 1,220.00 | 1,250.00 | 1,219.74 | 1,231.00 | 0.0M |
| 2021-06-02 | 1,213.99 | 1,220.00 | 1,198.00 | 1,208.00 | 0.0M |
| 2021-06-01 | 1,200.00 | 1,219.95 | 1,190.00 | 1,200.00 | 0.0M |
| 2021-05-31 | 1,205.00 | 1,225.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2021-05-28 | 1,171.05 | 1,200.01 | 1,140.00 | 1,198.50 | 0.2M |
| 2021-05-27 | 1,139.50 | 1,225.23 | 1,130.00 | 1,170.00 | 0.2M |
| 2021-05-26 | 1,140.00 | 1,145.00 | 1,131.01 | 1,140.00 | 0.0M |
| 2021-05-25 | 1,150.00 | 1,150.10 | 1,128.00 | 1,130.00 | 0.0M |
| 2021-05-24 | 1,149.00 | 1,155.00 | 1,135.00 | 1,140.00 | 0.0M |
| 2021-05-21 | 1,110.00 | 1,152.00 | 1,110.00 | 1,150.00 | 0.1M |
| 2021-05-20 | 1,126.00 | 1,140.00 | 1,120.00 | 1,120.00 | 0.1M |
| 2021-05-19 | 1,120.00 | 1,155.00 | 1,115.00 | 1,125.00 | 0.0M |
| 2021-05-18 | 1,120.00 | 1,135.00 | 1,120.00 | 1,133.99 | 0.0M |
| 2021-05-17 | 1,103.00 | 1,132.00 | 1,090.00 | 1,113.00 | 0.2M |
| 2021-05-06 | 1,118.00 | 1,124.00 | 1,110.00 | 1,120.00 | 0.0M |
| 2021-05-05 | 1,120.00 | 1,120.00 | 1,089.82 | 1,119.00 | 0.0M |
| 2021-05-04 | 1,100.00 | 1,124.23 | 1,100.00 | 1,120.00 | 0.1M |
| 2021-05-03 | 1,090.00 | 1,119.90 | 1,084.00 | 1,100.01 | 0.0M |
| 2021-04-30 | 1,080.00 | 1,108.00 | 1,080.00 | 1,088.00 | 0.0M |
| 2021-04-29 | 1,086.00 | 1,095.00 | 1,078.00 | 1,095.00 | 0.0M |
| 2021-04-28 | 1,087.00 | 1,088.00 | 1,075.00 | 1,085.00 | 0.0M |
| 2021-04-27 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2021-04-26 | 1,099.99 | 1,099.99 | 1,075.00 | 1,080.00 | 0.0M |
| 2021-04-23 | 1,082.00 | 1,098.99 | 1,080.00 | 1,081.00 | 0.0M |
| 2021-04-22 | 1,129.00 | 1,129.00 | 1,096.00 | 1,100.00 | 0.0M |
| 2021-04-21 | 1,130.00 | 1,130.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2021-04-20 | 1,135.00 | 1,135.00 | 1,125.00 | 1,126.00 | 0.0M |
| 2021-04-19 | 1,134.98 | 1,134.98 | 1,120.00 | 1,124.00 | 0.0M |
| 2021-04-16 | 1,124.97 | 1,140.00 | 1,123.00 | 1,129.98 | 0.0M |
| 2021-04-15 | 1,139.00 | 1,139.00 | 1,119.00 | 1,120.00 | 0.0M |
| 2021-04-14 | 1,134.00 | 1,134.00 | 1,110.00 | 1,116.00 | 0.1M |
| 2021-04-13 | 1,109.00 | 1,140.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2021-04-12 | 1,110.00 | 1,110.00 | 1,090.00 | 1,110.00 | 0.0M |
| 2021-04-09 | 1,120.00 | 1,125.00 | 1,100.00 | 1,115.00 | 0.0M |
| 2021-04-08 | 1,160.00 | 1,160.00 | 1,117.00 | 1,118.00 | 0.0M |
| 2021-04-07 | 1,170.00 | 1,175.00 | 1,129.99 | 1,129.99 | 0.0M |
| 2021-04-06 | 1,173.81 | 1,173.81 | 1,147.00 | 1,150.00 | 0.0M |
| 2021-04-05 | 1,156.00 | 1,167.00 | 1,156.00 | 1,162.00 | 0.0M |
| 2021-04-02 | 1,140.50 | 1,175.00 | 1,140.50 | 1,162.00 | 0.1M |
| 2021-04-01 | 1,169.90 | 1,169.94 | 1,135.00 | 1,158.50 | 0.0M |
| 2021-03-31 | 1,184.84 | 1,194.00 | 1,130.01 | 1,173.00 | 0.0M |
| 2021-03-30 | 1,175.00 | 1,179.00 | 1,130.00 | 1,167.50 | 0.0M |
| 2021-03-29 | 1,117.00 | 1,150.00 | 1,115.00 | 1,130.00 | 0.1M |
| 2021-03-26 | 1,075.05 | 1,151.00 | 1,075.05 | 1,150.00 | 0.1M |
| 2021-03-25 | 1,099.99 | 1,114.99 | 1,080.00 | 1,100.00 | 0.1M |
| 2021-03-24 | 1,075.00 | 1,086.84 | 1,063.00 | 1,074.90 | 0.0M |
| 2021-03-22 | 1,011.11 | 1,079.00 | 1,001.01 | 1,073.99 | 0.0M |
| 2021-03-19 | 1,095.00 | 1,117.99 | 1,020.00 | 1,031.00 | 0.1M |
| 2021-03-18 | 1,115.00 | 1,130.00 | 1,090.10 | 1,100.00 | 0.1M |
| 2021-03-17 | 1,057.00 | 1,090.00 | 1,040.00 | 1,090.00 | 0.1M |
| 2021-03-16 | 1,000.00 | 1,039.00 | 1,000.00 | 1,030.00 | 0.1M |
| 2021-03-15 | 1,069.00 | 1,069.00 | 966.00 | 1,000.80 | 0.1M |
| 2021-03-12 | 925.00 | 1,023.00 | 925.00 | 1,004.00 | 0.0M |
| 2021-03-11 | 999.99 | 999.99 | 965.00 | 966.50 | 0.0M |
| 2021-03-10 | 1,012.00 | 1,027.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-03-09 | 1,012.00 | 1,044.00 | 990.05 | 1,003.00 | 0.0M |
| 2021-03-08 | 1,110.00 | 1,110.00 | 1,017.64 | 1,017.64 | 0.0M |
| 2021-03-05 | 1,100.00 | 1,108.99 | 1,090.00 | 1,100.00 | 0.1M |
| 2021-03-04 | 1,080.01 | 1,099.85 | 1,070.01 | 1,095.00 | 0.1M |
| 2021-03-03 | 1,118.00 | 1,118.00 | 1,087.00 | 1,090.00 | 0.0M |
| 2021-03-02 | 1,100.00 | 1,109.99 | 1,080.00 | 1,088.00 | 0.0M |
| 2021-03-01 | 1,129.00 | 1,129.00 | 1,084.99 | 1,090.00 | 0.0M |
| 2021-02-26 | 1,139.00 | 1,165.00 | 1,102.00 | 1,119.00 | 0.0M |
| 2021-02-25 | 1,140.00 | 1,140.00 | 1,124.99 | 1,124.99 | 0.0M |
| 2021-02-24 | 1,125.00 | 1,135.00 | 1,121.00 | 1,132.00 | 0.0M |
| 2021-02-23 | 1,138.99 | 1,145.00 | 1,107.00 | 1,131.00 | 0.0M |
| 2021-02-22 | 1,125.00 | 1,179.99 | 1,125.00 | 1,129.00 | 0.0M |
| 2021-02-19 | 1,149.99 | 1,150.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-02-18 | 1,141.01 | 1,150.00 | 1,130.10 | 1,145.00 | 0.0M |
| 2021-02-17 | 1,160.00 | 1,165.00 | 1,140.00 | 1,145.00 | 0.1M |
| 2021-02-16 | 1,169.99 | 1,170.00 | 1,148.02 | 1,150.00 | 0.0M |
| 2021-02-15 | 1,176.00 | 1,180.00 | 1,165.00 | 1,167.00 | 0.0M |
| 2021-02-12 | 1,165.00 | 1,170.00 | 1,154.05 | 1,159.99 | 0.0M |
| 2021-02-11 | 1,170.00 | 1,199.00 | 1,160.00 | 1,160.50 | 0.0M |
| 2021-02-10 | 1,183.00 | 1,183.00 | 1,165.00 | 1,165.02 | 0.0M |
| 2021-02-09 | 1,194.00 | 1,194.99 | 1,160.00 | 1,160.01 | 0.0M |
| 2021-02-08 | 1,185.50 | 1,194.00 | 1,173.10 | 1,175.00 | 0.0M |
| 2021-02-04 | 1,181.00 | 1,199.96 | 1,181.00 | 1,195.00 | 0.0M |
| 2021-02-03 | 1,195.00 | 1,195.00 | 1,181.00 | 1,187.50 | 0.1M |
| 2021-02-02 | 1,198.00 | 1,199.00 | 1,185.00 | 1,194.97 | 0.0M |
| 2021-02-01 | 1,198.98 | 1,200.00 | 1,190.00 | 1,194.50 | 0.0M |
| 2021-01-29 | 1,191.01 | 1,202.00 | 1,180.00 | 1,200.00 | 0.1M |
| 2021-01-28 | 1,200.00 | 1,205.00 | 1,190.00 | 1,200.99 | 0.0M |
| 2021-01-27 | 1,185.00 | 1,196.99 | 1,182.68 | 1,196.99 | 0.0M |
| 2021-01-26 | 1,195.00 | 1,195.00 | 1,181.55 | 1,188.49 | 0.1M |
| 2021-01-25 | 1,185.00 | 1,185.00 | 1,179.00 | 1,183.99 | 0.0M |
| 2021-01-22 | 1,181.00 | 1,194.90 | 1,171.00 | 1,180.00 | 0.1M |
| 2021-01-21 | 1,190.00 | 1,203.81 | 1,170.01 | 1,185.00 | 0.0M |
| 2021-01-20 | 1,196.00 | 1,207.00 | 1,190.00 | 1,196.00 | 0.1M |
| 2021-01-19 | 1,195.00 | 1,209.99 | 1,195.00 | 1,199.88 | 0.0M |
| 2021-01-18 | 1,192.00 | 1,210.00 | 1,190.00 | 1,199.00 | 0.1M |
| 2021-01-15 | 1,181.03 | 1,199.80 | 1,181.03 | 1,190.00 | 0.0M |
| 2021-01-14 | 1,220.00 | 1,220.00 | 1,188.50 | 1,189.00 | 0.0M |
| 2021-01-13 | 1,205.00 | 1,224.98 | 1,200.01 | 1,202.00 | 0.0M |
| 2021-01-12 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 0.1M |
| 2021-01-11 | 1,199.99 | 1,199.99 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-01-08 | 1,166.07 | 1,203.00 | 1,166.00 | 1,194.90 | 0.1M |
| 2021-01-07 | 1,208.99 | 1,208.99 | 1,170.10 | 1,179.00 | 0.1M |
| 2021-01-06 | 1,209.98 | 1,209.98 | 1,178.00 | 1,180.00 | 0.1M |
| 2021-01-05 | 1,172.00 | 1,200.00 | 1,172.00 | 1,179.95 | 0.0M |
| 2021-01-04 | 1,164.33 | 1,184.99 | 1,164.05 | 1,172.00 | 0.0M |
| 2021-01-01 | 1,186.01 | 1,200.00 | 1,176.51 | 1,177.50 | 0.0M |