Indus Dyeing

INDY
🏛️ パキスタン →
173.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 129.90 131.00 128.00 128.00 0.0M
2023-12-28 124.03 132.90 124.03 128.00 0.0M
2023-12-27 120.71 125.00 119.06 123.00 0.0M
2023-12-26 128.00 128.50 122.55 122.55 0.0M
2023-12-22 127.00 134.28 127.00 131.00 0.0M
2023-12-21 125.02 129.00 119.33 127.00 0.0M
2023-12-20 134.20 134.40 125.01 129.00 0.0M
2023-12-19 138.01 138.90 128.58 129.01 0.0M
2023-12-18 141.50 141.50 138.10 139.00 0.0M
2023-12-15 141.10 151.90 140.51 141.00 0.0M
2023-12-14 139.11 143.85 138.00 141.50 0.0M
2023-12-13 145.25 146.99 143.00 143.00 0.0M
2023-12-12 148.10 148.10 146.00 147.70 0.0M
2023-12-11 146.09 149.00 145.00 149.00 0.0M
2023-12-08 148.00 149.50 143.00 149.49 0.0M
2023-12-07 148.00 150.00 142.55 147.10 0.0M
2023-12-06 150.10 153.00 145.00 147.25 0.0M
2023-12-05 155.99 156.00 150.00 155.50 0.0M
2023-12-04 156.99 156.99 152.51 156.20 0.0M
2023-12-01 151.00 158.76 151.00 151.53 0.0M
2023-11-30 154.54 155.00 148.00 152.90 0.0M
2023-11-29 155.95 159.97 148.55 151.80 0.0M
2023-11-28 173.84 176.89 154.15 154.15 0.1M
2023-11-27 162.20 166.65 162.20 166.65 0.0M
2023-11-24 149.00 155.02 149.00 155.02 0.0M
2023-11-23 138.80 144.20 138.70 144.20 0.0M
2023-11-22 134.95 137.99 134.00 134.01 0.0M
2023-11-21 135.00 135.00 132.00 132.50 0.0M
2023-11-20 130.00 134.00 130.00 133.96 0.0M
2023-11-17 139.80 139.80 130.00 130.10 0.0M
2023-11-16 134.00 137.90 134.00 135.00 0.0M
2023-11-15 133.00 136.00 132.00 135.00 0.0M
2023-11-14 128.10 132.00 128.10 132.00 0.0M
2023-11-13 138.00 138.00 132.90 133.00 0.0M
2023-11-10 135.00 137.30 135.00 135.50 0.0M
2023-11-08 135.01 140.85 133.20 134.00 0.0M
2023-11-07 144.40 144.50 132.01 135.02 0.0M
2023-11-06 132.99 137.48 130.00 137.48 0.0M
2023-11-03 123.93 128.11 120.00 128.11 0.1M
2023-11-02 118.00 121.50 118.00 120.00 0.0M
2023-11-01 115.18 118.50 115.10 118.00 0.0M
2023-10-31 116.45 116.50 115.10 116.50 0.0M
2023-10-30 117.00 117.70 115.08 115.08 0.0M
2023-10-27 115.00 117.00 115.00 115.10 0.0M
2023-10-26 116.01 118.49 115.50 115.50 0.0M
2023-10-25 118.00 119.98 115.00 115.00 0.0M
2023-10-24 113.13 121.75 113.00 121.75 0.0M
2023-10-23 114.05 116.00 113.50 113.50 0.0M
2023-10-20 117.00 117.00 114.20 114.31 0.0M
2023-10-19 115.00 115.99 115.00 115.99 0.0M
2023-10-18 115.10 115.10 114.51 114.51 0.0M
2023-10-17 114.50 115.90 114.50 115.90 0.0M
2023-10-16 114.08 115.00 114.08 114.51 0.0M
2023-10-13 118.50 118.50 114.20 114.50 0.0M
2023-10-12 115.25 115.25 114.00 114.01 0.0M
2023-10-11 115.21 116.30 115.20 115.22 0.0M
2023-10-10 113.90 116.00 113.90 115.00 0.0M
2023-10-09 113.90 113.90 112.25 113.50 0.0M
2023-10-06 111.00 113.95 111.00 112.05 0.0M
2023-10-05 113.00 114.00 107.50 114.00 0.0M
2023-10-04 120.00 120.50 111.21 114.00 0.0M
2023-10-03 117.90 120.00 117.90 118.02 0.0M
2023-09-28 116.00 118.00 116.00 118.00 0.0M
2023-09-27 117.00 117.00 115.00 115.00 0.0M
2023-09-26 116.20 117.00 116.20 117.00 0.0M
2023-09-25 118.00 118.00 117.00 117.00 0.0M
2023-09-22 117.10 121.00 115.99 121.00 0.0M
2023-09-21 117.00 117.00 117.00 117.00 0.0M
2023-09-20 117.70 120.00 116.00 118.00 0.0M
2023-09-19 121.95 121.95 121.95 121.95 0.0M
2023-09-15 117.55 120.99 117.55 120.99 0.0M
2023-09-14 117.22 117.23 117.22 117.22 0.0M
2023-09-13 117.18 117.18 117.18 117.18 0.0M
2023-09-12 122.00 122.14 116.52 117.02 0.0M
2023-09-11 116.00 119.40 116.00 119.40 0.0M
2023-09-08 126.00 128.00 117.00 121.88 0.0M
2023-09-07 113.10 123.00 113.10 123.00 0.0M
2023-09-06 113.20 115.00 113.20 115.00 0.0M
2023-09-05 113.50 114.50 113.50 114.50 0.0M
2023-09-04 113.20 113.20 113.20 113.20 0.0M
2023-09-01 114.00 115.00 113.10 115.00 0.0M
2023-08-31 116.01 116.01 115.10 115.10 0.0M
2023-08-30 116.50 116.50 116.00 116.10 0.0M
2023-08-29 119.05 119.05 115.30 115.30 0.0M
2023-08-28 118.00 118.00 118.00 118.00 0.0M
2023-08-25 118.70 118.70 118.50 118.50 0.0M
2023-08-24 119.00 121.00 119.00 121.00 0.0M
2023-08-23 118.10 119.70 117.03 119.70 0.0M
2023-08-22 118.06 121.85 118.06 121.85 0.0M
2023-08-21 118.06 126.00 118.05 120.00 0.0M
2023-08-18 118.50 120.60 118.50 120.05 0.0M
2023-08-17 119.20 119.90 119.02 119.90 0.0M
2023-08-16 120.01 121.00 120.00 121.00 0.0M
2023-08-15 121.00 121.70 120.00 121.20 0.0M
2023-08-11 120.00 128.90 118.50 128.90 0.0M
2023-08-10 121.01 121.01 119.10 120.00 0.0M
2023-08-09 119.40 121.98 118.60 120.00 0.0M
2023-08-08 122.00 122.00 119.50 120.20 0.0M
2023-08-07 122.00 124.99 120.05 124.99 0.0M
2023-08-04 128.00 128.00 122.00 122.00 0.0M
2023-08-03 124.00 124.30 121.00 121.00 0.0M
2023-08-02 119.01 122.90 118.10 122.90 0.0M
2023-08-01 120.50 121.50 119.01 120.00 0.0M
2023-07-31 118.50 120.00 118.01 118.05 0.0M
2023-07-27 118.00 120.00 118.00 118.00 0.0M
2023-07-26 122.90 123.35 119.00 120.90 0.0M
2023-07-25 117.00 120.95 117.00 120.50 0.0M
2023-07-24 119.00 120.00 118.00 120.00 0.0M
2023-07-21 119.99 119.99 119.00 119.00 0.0M
2023-07-20 124.99 124.99 117.80 121.98 0.0M
2023-07-19 120.00 120.00 117.00 119.95 0.0M
2023-07-18 120.00 120.00 117.00 117.00 0.0M
2023-07-17 116.00 116.00 115.01 115.01 0.0M
2023-07-14 120.00 120.00 117.50 117.25 0.0M
2023-07-13 124.00 125.00 120.00 120.00 0.0M
2023-07-12 118.00 122.00 117.10 122.00 0.0M
2023-07-11 119.95 119.95 117.00 117.00 0.0M
2023-07-10 122.50 122.50 113.02 118.99 0.0M
2023-07-07 123.00 123.00 117.51 118.00 0.0M
2023-07-06 119.00 120.50 118.00 120.00 0.0M
2023-07-05 119.80 120.90 118.75 120.90 0.0M
2023-07-04 118.50 122.85 118.50 121.90 0.0M
2023-07-03 123.00 123.00 117.01 118.00 0.0M
2023-06-27 115.85 115.85 114.00 115.00 0.0M
2023-06-26 113.00 117.45 113.00 113.10 0.0M
2023-06-23 113.80 113.80 109.00 109.00 0.0M
2023-06-22 111.00 112.99 107.00 109.25 0.0M
2023-06-21 116.15 116.15 114.21 114.21 0.0M
2023-06-20 114.00 119.65 114.00 119.65 0.0M
2023-06-19 121.10 121.10 120.11 120.11 0.0M
2023-06-16 126.90 126.90 120.00 122.04 0.0M
2023-06-15 124.45 125.00 124.45 125.00 0.0M
2023-06-14 128.01 128.50 124.00 128.00 0.0M
2023-06-13 129.00 130.00 129.00 129.99 0.0M
2023-06-12 128.10 133.00 128.00 133.00 0.0M
2023-06-09 134.50 137.49 134.50 137.00 0.0M
2023-06-08 130.00 137.66 130.00 137.00 0.0M
2023-06-07 123.00 128.88 123.00 128.01 0.0M
2023-06-06 126.99 131.00 125.00 125.00 0.0M
2023-06-05 126.10 131.80 124.94 126.00 0.0M
2023-06-02 142.00 143.00 133.76 135.00 0.0M
2023-06-01 141.12 145.00 141.00 144.48 0.0M
2023-05-31 156.99 158.50 142.53 143.04 0.0M
2023-05-30 160.24 160.24 149.13 152.98 0.0M
2023-05-29 149.06 149.06 149.06 149.06 0.0M
2023-05-26 138.66 138.66 138.65 138.66 0.0M
2023-05-25 116.10 128.99 116.10 128.99 0.0M
2023-05-24 114.00 120.00 114.00 119.95 0.0M
2023-05-23 114.10 115.40 113.00 114.00 0.0M
2023-05-22 119.90 125.00 116.00 116.00 0.0M
2023-05-19 117.00 118.60 117.00 118.60 0.0M
2023-05-18 120.00 120.00 120.00 120.00 0.0M
2023-05-17 124.89 125.00 120.00 121.00 0.0M
2023-05-16 115.02 121.40 115.00 120.10 0.0M
2023-05-15 116.00 119.00 115.50 119.00 0.0M
2023-05-12 113.51 115.11 113.51 115.11 0.0M
2023-05-11 113.15 114.25 113.15 113.15 0.0M
2023-05-10 116.99 116.99 112.00 113.00 0.0M
2023-05-09 116.00 118.90 116.00 116.00 0.0M
2023-05-08 119.99 120.49 116.00 118.99 0.0M
2023-05-05 115.10 122.99 115.10 119.50 0.0M
2023-05-04 122.00 123.00 120.00 123.00 0.0M
2023-05-03 120.00 121.00 119.00 119.70 0.0M
2023-05-02 122.05 122.05 118.50 118.50 0.0M
2023-04-28 127.00 127.10 122.01 122.03 0.0M
2023-04-27 127.00 128.00 127.00 128.00 0.0M
2023-04-26 126.00 132.97 126.00 132.97 0.0M
2023-04-19 128.00 128.50 128.00 128.50 0.0M
2023-04-17 124.00 124.00 124.00 124.00 0.0M
2023-04-13 125.01 125.01 122.00 123.00 0.0M
2023-04-12 125.10 125.10 124.00 125.00 0.0M
2023-04-07 118.10 124.00 118.10 124.00 0.0M
2023-04-06 125.00 125.01 125.00 125.00 0.0M
2023-04-04 118.10 118.10 118.10 118.10 0.0M
2023-03-30 119.50 122.95 119.50 122.50 0.0M
2023-03-29 115.20 115.21 115.00 115.21 0.0M
2023-03-28 125.00 125.00 118.21 118.50 0.0M
2023-03-24 125.00 127.00 125.00 127.00 0.0M
2023-03-22 130.75 131.89 130.75 130.75 0.0M
2023-03-21 131.90 131.90 131.89 131.89 0.0M
2023-03-17 130.10 130.10 129.00 129.00 0.0M
2023-03-16 126.10 133.00 126.03 133.00 0.0M
2023-03-15 129.00 129.44 127.50 129.40 0.0M
2023-03-14 127.00 128.00 126.50 128.00 0.0M
2023-03-13 125.00 128.80 125.00 128.43 0.0M
2023-03-10 122.00 128.90 121.00 128.90 0.0M
2023-03-09 120.05 126.49 120.00 122.00 0.0M
2023-03-08 125.00 125.50 125.00 125.00 0.0M
2023-03-07 118.50 124.10 118.50 122.00 0.0M
2023-03-06 112.00 118.50 112.00 116.99 0.0M
2023-03-03 116.00 116.00 114.00 116.00 0.0M
2023-03-02 120.00 120.00 113.12 113.12 0.0M
2023-03-01 133.49 135.00 121.20 121.20 0.0M
2023-02-28 132.00 135.00 131.00 131.00 0.0M
2023-02-27 132.00 134.00 130.20 130.20 0.0M
2023-02-23 134.95 134.95 134.00 134.00 0.0M
2023-02-22 128.50 134.00 128.50 132.00 0.0M
2023-02-21 130.00 131.00 130.00 131.00 0.0M
2023-02-20 132.20 132.20 129.60 131.00 0.0M
2023-02-17 132.00 132.00 132.00 132.00 0.0M
2023-02-16 132.00 133.40 131.40 131.40 0.0M
2023-02-15 132.01 132.10 132.00 132.00 0.0M
2023-02-14 134.20 134.50 132.20 132.20 0.0M
2023-02-13 137.40 138.99 136.00 137.99 0.0M
2023-02-10 131.10 137.45 131.10 137.45 0.0M
2023-02-09 133.00 136.80 131.00 136.80 0.0M
2023-02-08 128.00 133.00 128.00 130.01 0.0M
2023-02-07 139.99 139.99 128.00 128.00 0.0M
2023-02-06 139.98 139.99 138.10 138.10 0.0M
2023-02-03 140.00 140.00 139.00 139.50 0.0M
2023-02-02 140.00 140.00 140.00 140.00 0.0M
2023-01-31 136.01 139.00 136.01 139.00 0.0M
2023-01-30 140.00 144.99 137.01 137.01 0.0M
2023-01-27 139.00 140.20 139.00 140.00 0.0M
2023-01-26 139.00 142.00 138.50 140.25 0.0M
2023-01-25 141.01 141.01 138.80 140.00 0.0M
2023-01-24 140.00 142.10 136.10 142.00 0.0M
2023-01-23 140.00 140.00 135.55 135.55 0.0M
2023-01-20 155.00 162.00 142.91 142.91 0.0M
2023-01-18 155.00 155.50 154.00 154.99 0.0M
2023-01-17 155.00 156.00 155.00 156.00 0.0M
2023-01-16 164.79 164.79 164.79 164.79 0.0M
2023-01-13 164.75 165.00 160.00 160.07 0.0M
2023-01-12 167.99 167.99 163.00 163.00 0.0M
2023-01-11 170.00 170.00 165.00 161.10 0.0M
2023-01-10 170.00 170.00 166.99 168.00 0.0M
2023-01-09 166.00 166.00 164.00 165.00 0.0M
2023-01-06 166.00 166.00 166.00 166.00 0.0M
2023-01-05 165.00 165.00 161.10 165.00 0.0M
2023-01-04 164.99 165.00 160.50 165.00 0.0M
2023-01-03 170.90 170.90 164.00 164.00 0.0M
2023-01-02 165.00 170.00 165.00 168.11 0.0M