IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ インド →
97.37
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 102.00 102.00 102.00 102.00 0.2K
09:16 102.60 102.72 102.60 102.72 0.1K
09:18 102.85 102.85 102.85 102.85 0.7K
09:19 100.30 100.30 100.30 100.30 0.5K
09:20 101.35 101.35 101.35 101.35 1.1K
09:23 101.35 101.35 101.35 101.35 0.6K
09:24 101.35 101.35 101.35 101.35 0.0K
09:25 101.35 101.35 101.35 101.35 0.1K
09:29 103.45 104.40 103.45 104.40 2.5K
09:30 103.95 103.95 103.95 103.95 0.1K
09:31 102.45 102.45 102.45 102.45 0.8K
09:35 101.25 101.25 100.30 100.30 0.3K
09:37 101.25 101.25 101.25 101.25 0.1K
09:38 101.25 103.95 101.25 103.95 0.2K
09:40 103.48 103.48 103.48 103.48 0.0K
09:41 103.40 103.40 103.40 103.40 0.0K
09:44 103.38 103.38 103.38 103.38 0.0K
09:46 103.25 103.25 103.25 103.25 0.4K
09:47 103.15 103.15 103.15 103.15 0.0K
09:49 103.05 103.05 103.05 103.05 0.0K
09:53 102.91 102.91 102.91 102.91 0.1K
09:54 102.91 102.91 102.91 102.91 0.1K
09:56 102.91 102.91 102.91 102.91 0.1K
10:05 101.10 101.10 101.10 101.10 1.3K
10:06 101.10 101.10 101.10 101.10 0.1K
10:09 100.00 100.00 99.50 99.50 2.3K
10:11 100.50 100.50 100.50 100.50 0.3K
10:14 102.00 102.40 102.00 102.40 0.2K
10:17 102.15 102.15 102.15 102.15 0.1K
10:18 102.15 102.15 102.15 102.15 0.1K
10:20 100.50 100.50 100.01 100.01 0.3K
10:21 100.00 100.00 100.00 100.00 0.0K
10:22 100.00 100.00 100.00 100.00 0.0K
10:24 100.20 100.20 100.20 100.20 0.3K
10:26 100.20 100.20 100.20 100.20 0.3K
10:27 100.20 100.20 100.20 100.20 0.1K
10:28 100.20 100.20 100.20 100.20 0.5K
10:29 100.01 100.01 100.01 100.01 0.2K
10:30 100.01 100.02 100.01 100.02 0.1K
10:32 100.00 100.00 100.00 100.00 0.7K
10:38 101.00 101.00 101.00 101.00 0.2K
10:45 101.90 101.90 101.90 101.90 0.0K
10:47 101.90 101.90 101.90 101.90 0.6K
10:54 101.90 101.90 101.90 101.90 0.3K
10:57 101.90 101.90 101.90 101.90 0.2K
10:58 101.00 101.00 101.00 101.00 0.2K
11:05 98.15 98.15 98.15 98.15 9.0K
11:14 98.31 98.31 98.31 98.31 2.5K
11:37 101.59 101.59 101.59 101.59 0.4K
11:40 101.59 101.59 101.59 101.59 0.0K
11:59 101.59 101.59 101.59 101.59 0.0K
12:00 101.59 101.59 101.59 101.59 0.0K
12:03 100.10 100.10 100.10 100.10 0.0K
12:09 101.59 101.59 101.59 101.59 0.0K
12:22 102.00 102.00 102.00 102.00 0.3K
12:23 102.00 102.00 102.00 102.00 0.7K
12:26 100.20 100.20 100.20 100.20 0.0K
12:28 100.20 100.20 100.20 100.20 0.1K
12:44 100.25 100.25 100.25 100.25 0.2K
12:50 101.20 101.20 101.20 101.20 0.0K
12:55 101.20 101.20 100.27 100.27 0.1K
12:56 101.20 101.20 101.20 101.20 0.0K
13:10 100.70 100.70 100.70 100.70 0.0K
13:13 100.28 100.28 100.28 100.28 0.3K
13:16 100.70 100.70 100.70 100.70 0.1K
13:17 101.20 101.20 101.20 101.20 0.5K
13:35 100.70 100.70 100.70 100.70 0.1K
13:39 100.70 100.70 100.70 100.70 0.0K
13:43 100.85 100.85 100.85 100.85 0.0K
13:51 100.70 100.70 100.70 100.70 0.1K
13:52 100.70 100.70 100.70 100.70 0.0K
13:54 100.70 100.70 100.70 100.70 0.4K
13:56 100.50 100.50 100.50 100.50 0.4K
13:57 100.56 100.61 100.56 100.61 0.6K
14:03 101.10 101.10 101.10 101.10 0.5K
14:06 100.50 100.50 100.00 100.00 2.4K
14:07 99.46 99.46 99.46 99.46 0.0K
14:08 100.00 100.00 100.00 100.00 0.0K
14:09 100.00 100.00 100.00 100.00 0.2K
14:11 100.00 100.00 100.00 100.00 0.3K
14:13 100.00 100.00 100.00 100.00 1.0K
14:15 99.99 99.99 99.99 99.99 0.1K
14:16 99.90 99.90 99.90 99.90 0.1K
14:17 99.90 99.90 99.90 99.90 0.1K
14:19 99.40 99.40 99.40 99.40 0.4K
14:20 99.00 99.00 99.00 99.00 0.4K
14:21 99.00 99.00 98.90 98.90 0.1K
14:24 98.60 98.60 98.60 98.60 0.1K
14:25 98.60 98.60 98.60 98.60 0.1K
14:26 98.50 98.50 98.50 98.50 0.6K
14:27 98.50 98.50 98.50 98.50 0.8K
14:28 98.50 98.50 98.50 98.50 0.1K
14:31 99.99 99.99 99.99 99.99 0.0K
14:43 99.99 99.99 99.99 99.99 0.0K
14:47 99.99 99.99 99.99 99.99 0.0K
14:48 99.99 99.99 99.99 99.99 0.0K
14:57 100.88 100.88 100.88 100.88 0.1K
15:05 100.86 100.86 100.86 100.86 0.0K
15:07 99.85 99.85 99.85 99.85 0.0K
15:08 99.85 99.85 99.85 99.85 0.0K
15:12 99.85 99.85 99.85 99.85 0.1K
15:17 99.85 99.85 99.85 99.85 0.0K
15:22 99.85 99.85 99.85 99.85 0.1K
15:23 101.50 101.50 101.50 101.50 0.0K
15:25 101.50 101.50 101.50 101.50 0.0K
15:29 99.93 99.93 99.93 99.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし