IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ インド →
97.37
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 104.94 104.94 104.94 104.94 0.2K
09:16 103.62 103.62 103.62 103.62 0.1K
09:17 104.88 104.88 104.88 104.88 0.0K
09:20 104.80 104.80 104.80 104.80 0.2K
09:22 104.75 104.75 103.63 103.63 0.1K
09:24 103.63 103.63 103.63 103.63 0.0K
09:25 104.73 104.73 104.73 104.73 0.0K
09:30 104.72 104.72 104.72 104.72 0.1K
09:37 103.63 103.63 103.63 103.63 0.1K
09:41 103.63 103.63 103.63 103.63 0.4K
09:42 103.63 103.63 103.63 103.63 0.1K
09:47 103.63 103.63 103.63 103.63 0.2K
09:54 103.63 103.63 103.63 103.63 0.1K
09:55 103.63 103.63 103.63 103.63 0.2K
09:57 104.60 104.60 104.60 104.60 0.0K
10:00 104.60 104.70 104.60 104.70 0.6K
10:01 104.70 104.70 104.70 104.70 0.0K
10:02 104.70 104.70 104.60 104.60 0.4K
10:13 104.00 104.00 104.00 104.00 0.4K
10:27 104.00 104.00 103.65 103.65 1.2K
10:28 103.73 103.73 103.73 103.73 0.2K
10:34 103.73 103.73 103.73 103.73 0.0K
10:45 103.73 103.73 103.73 103.73 0.0K
10:50 103.73 103.73 103.73 103.73 0.0K
10:59 103.99 103.99 103.99 103.99 0.0K
11:03 104.00 104.00 104.00 104.00 0.0K
11:14 104.00 104.00 104.00 104.00 0.6K
11:15 104.00 104.00 104.00 104.00 1.4K
11:16 104.00 104.00 104.00 104.00 0.6K
11:17 104.00 104.00 104.00 104.00 0.3K
11:23 103.67 103.67 103.67 103.67 0.2K
11:25 103.67 103.67 103.67 103.67 0.0K
11:26 103.90 103.90 103.90 103.90 0.1K
11:33 103.90 103.90 103.90 103.90 0.5K
11:44 103.68 103.68 103.68 103.68 0.1K
11:47 103.67 103.67 103.67 103.67 0.1K
11:48 103.90 103.90 103.90 103.90 1.0K
11:56 103.67 103.67 103.67 103.67 0.0K
12:00 103.67 103.67 103.67 103.67 0.0K
12:08 103.67 103.67 103.67 103.67 1.3K
12:21 103.65 103.65 103.65 103.65 0.0K
12:22 103.65 103.65 103.65 103.65 0.0K
12:28 103.65 103.65 103.65 103.65 0.1K
12:31 103.65 103.65 103.65 103.65 0.1K
12:33 103.65 103.65 103.65 103.65 0.0K
12:39 103.63 103.63 103.63 103.63 0.5K
12:42 103.64 103.64 103.64 103.64 0.0K
12:44 103.65 103.65 103.65 103.65 1.5K
12:45 103.64 103.64 103.64 103.64 0.1K
12:58 103.64 103.64 103.64 103.64 1.6K
13:06 103.63 103.63 103.63 103.63 0.2K
13:13 103.63 103.63 103.63 103.63 0.1K
13:18 103.64 103.64 103.64 103.64 0.1K
13:19 103.64 103.64 103.64 103.64 0.5K
13:32 103.64 103.64 103.64 103.64 0.0K
13:37 103.64 103.64 103.64 103.64 0.0K
14:04 103.64 103.64 103.64 103.64 0.0K
14:27 103.64 103.64 103.64 103.64 0.3K
14:28 103.64 103.64 103.64 103.64 0.0K
14:29 103.64 103.64 103.64 103.64 0.1K
14:38 103.63 103.63 103.63 103.63 0.3K
14:45 103.60 103.60 103.60 103.60 0.9K
14:47 103.60 103.60 103.52 103.52 0.3K
14:48 103.50 103.50 103.50 103.50 0.3K
14:51 103.50 103.50 103.50 103.50 0.2K
14:53 103.50 103.50 103.50 103.50 0.4K
14:54 103.50 103.50 103.50 103.50 0.3K
14:55 103.41 103.41 103.41 103.41 0.0K
14:56 103.41 103.41 103.41 103.41 0.0K
14:58 103.40 103.40 103.40 103.40 0.0K
14:59 103.41 103.41 103.41 103.41 0.1K
15:00 103.41 103.41 103.41 103.41 0.2K
15:01 103.42 103.42 103.42 103.42 0.0K
15:04 103.42 103.42 103.42 103.42 0.0K
15:05 103.40 103.40 103.40 103.40 0.0K
15:06 103.39 103.39 103.39 103.39 0.0K
15:12 103.25 103.25 103.25 103.25 0.0K
15:18 103.39 103.39 103.25 103.25 0.1K
15:19 103.00 103.00 103.00 103.00 0.0K
15:20 103.00 103.00 103.00 103.00 0.1K
15:22 103.00 103.00 103.00 103.00 0.1K
15:29 103.23 103.23 103.23 103.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし