IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ インド →
97.37
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 103.89 103.89 103.89 103.89 0.1K
09:21 103.88 104.25 103.88 104.25 0.3K
09:22 104.25 104.25 104.25 104.25 1.0K
09:23 104.25 104.25 104.25 104.25 0.0K
09:24 104.25 104.25 104.25 104.25 0.1K
09:27 104.25 104.25 104.25 104.25 1.3K
09:28 104.26 104.26 104.26 104.26 0.1K
09:30 104.26 104.27 104.26 104.27 0.1K
09:32 104.27 104.27 104.27 104.27 0.0K
09:33 104.25 104.25 104.25 104.25 0.0K
09:34 104.25 104.25 104.00 104.00 1.4K
09:36 103.16 103.19 103.16 103.19 0.6K
09:40 103.50 103.50 103.50 103.50 0.1K
09:42 103.13 103.13 103.13 103.13 0.1K
10:05 103.16 103.16 103.16 103.16 0.0K
10:11 103.99 103.99 103.99 103.99 0.0K
10:12 103.20 103.99 103.20 103.99 0.1K
10:16 103.20 103.20 103.20 103.20 0.0K
10:28 103.20 103.20 103.20 103.20 0.1K
10:33 104.00 104.00 104.00 104.00 0.1K
10:45 103.20 103.20 103.20 103.20 0.6K
10:56 104.00 104.00 104.00 104.00 0.1K
10:57 104.00 105.00 104.00 105.00 3.4K
10:58 105.38 105.38 105.38 105.38 0.2K
11:11 104.01 104.01 104.01 104.01 0.0K
11:14 104.01 104.01 104.00 104.00 0.2K
11:16 104.00 104.00 104.00 104.00 0.1K
11:20 104.00 104.00 104.00 104.00 0.5K
11:22 104.00 104.00 104.00 104.00 0.4K
11:25 104.00 104.00 104.00 104.00 0.1K
11:52 104.00 104.00 104.00 104.00 0.1K
12:22 104.00 104.00 104.00 104.00 3.2K
12:23 104.03 104.03 104.03 104.03 0.0K
12:26 104.00 104.00 104.00 104.00 0.1K
12:41 104.49 104.49 104.49 104.49 0.0K
12:43 104.00 104.00 104.00 104.00 0.0K
12:44 104.00 104.00 104.00 104.00 2.2K
12:45 103.50 103.50 103.50 103.50 0.3K
12:46 103.51 103.51 103.51 103.51 0.0K
12:52 103.50 103.50 103.50 103.50 0.1K
13:01 104.00 104.00 104.00 104.00 0.0K
13:15 103.51 103.51 103.51 103.51 0.1K
13:16 103.51 103.51 103.51 103.51 0.1K
13:33 103.90 103.90 103.90 103.90 0.0K
13:47 103.53 103.53 103.53 103.53 0.0K
13:49 103.53 103.53 103.53 103.53 0.0K
13:54 104.00 104.00 104.00 104.00 0.2K
13:55 104.00 104.00 103.53 103.53 2.4K
14:12 103.55 103.55 103.55 103.55 0.0K
14:16 103.55 103.55 103.55 103.55 0.0K
14:32 103.55 103.55 103.55 103.55 0.1K
14:37 103.60 103.60 103.60 103.60 0.0K
14:43 103.95 103.95 103.95 103.95 0.1K
14:47 103.60 103.60 103.60 103.60 0.2K
14:48 103.60 103.60 103.60 103.60 0.0K
14:49 103.60 103.60 103.60 103.60 0.0K
15:08 103.61 103.61 103.61 103.61 0.3K
15:09 103.61 103.61 103.61 103.61 0.0K
15:17 103.63 103.63 103.62 103.62 0.5K
15:19 103.75 103.75 103.75 103.75 0.5K
15:21 103.75 103.75 103.75 103.75 0.1K
15:22 103.75 103.75 103.75 103.75 0.0K
15:25 103.62 103.62 103.62 103.62 0.0K
15:26 103.75 103.75 103.75 103.75 0.1K
15:29 103.62 103.64 103.62 103.64 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし