IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ インド →
97.37
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 105.78 105.78 105.78 105.78 1.0K
09:25 104.35 104.35 104.35 104.35 0.0K
09:26 101.30 101.30 101.30 101.30 5.5K
09:32 104.98 104.98 104.98 104.98 0.0K
09:37 104.86 104.86 104.86 104.86 0.0K
09:43 104.45 104.45 104.45 104.45 0.0K
09:49 103.60 103.60 103.60 103.60 0.0K
09:55 103.50 103.50 103.50 103.50 0.0K
09:57 103.50 103.50 103.50 103.50 0.0K
10:02 103.50 103.50 103.50 103.50 0.0K
10:04 103.50 103.50 103.50 103.50 0.0K
10:05 103.35 103.35 103.35 103.35 0.1K
10:06 103.25 103.25 103.25 103.25 0.9K
10:09 103.35 103.35 103.35 103.35 0.3K
10:14 103.26 103.26 103.26 103.26 0.0K
10:20 103.26 103.26 103.26 103.26 0.0K
10:21 103.26 103.26 103.26 103.26 0.3K
10:26 103.35 103.35 103.35 103.35 0.0K
10:28 103.26 103.26 103.26 103.26 0.1K
10:34 103.35 103.35 103.35 103.35 0.0K
10:35 103.35 103.35 103.35 103.35 0.0K
10:41 103.89 103.89 103.89 103.89 0.2K
10:47 103.87 103.87 103.87 103.87 0.1K
10:53 103.87 103.87 103.87 103.87 0.1K
10:58 103.85 103.85 103.85 103.85 0.0K
11:10 103.80 103.80 103.80 103.80 0.0K
11:11 103.30 103.30 103.30 103.30 0.1K
11:16 103.80 103.80 103.80 103.80 0.0K
11:31 103.77 103.77 103.77 103.77 0.1K
11:33 103.75 103.75 103.75 103.75 0.3K
11:37 103.75 103.75 103.75 103.75 0.0K
11:40 103.26 103.26 103.26 103.26 0.0K
11:45 103.25 103.25 103.25 103.25 2.7K
11:46 103.25 103.25 103.25 103.25 0.3K
11:55 103.00 103.00 103.00 103.00 0.1K
11:58 103.25 103.25 103.25 103.25 0.0K
12:01 103.25 103.25 103.25 103.25 0.1K
12:18 103.25 103.25 103.25 103.25 0.1K
12:20 103.20 103.25 103.20 103.25 0.2K
12:28 103.25 103.25 103.25 103.25 0.2K
12:33 103.00 103.00 103.00 103.00 0.0K
12:36 103.00 103.00 103.00 103.00 0.1K
12:46 103.75 103.75 103.75 103.75 0.2K
13:00 103.75 103.75 103.75 103.75 0.0K
13:01 103.80 103.80 103.80 103.80 0.0K
13:08 103.05 103.05 103.05 103.05 0.0K
13:17 103.00 103.00 103.00 103.00 0.2K
13:20 103.80 103.80 103.80 103.80 0.0K
13:22 103.00 103.00 103.00 103.00 0.0K
13:35 103.00 103.00 103.00 103.00 0.0K
13:37 103.00 103.00 103.00 103.00 0.1K
13:41 103.80 103.80 103.80 103.80 0.0K
13:42 103.00 103.00 103.00 103.00 0.1K
14:03 103.80 103.80 103.80 103.80 0.1K
14:11 103.30 103.30 103.30 103.30 0.0K
14:24 103.80 103.80 103.80 103.80 2.1K
14:29 104.11 104.11 104.11 104.11 0.3K
14:37 103.82 103.82 103.82 103.82 0.0K
14:41 103.82 103.82 103.80 103.80 0.2K
14:43 103.80 103.80 103.80 103.80 0.0K
14:53 103.90 103.90 103.90 103.90 0.3K
14:54 103.90 103.90 103.90 103.90 0.0K
15:00 104.05 104.05 104.05 104.05 0.0K
15:01 103.90 103.90 103.90 103.90 0.1K
15:08 104.05 104.05 103.90 103.90 0.1K
15:09 104.05 104.05 104.05 104.05 0.0K
15:15 104.05 104.05 104.05 104.05 0.1K
15:20 103.90 103.90 103.90 103.90 0.1K
15:22 104.05 104.05 104.05 104.05 0.1K
15:23 103.90 103.90 103.90 103.90 0.3K
15:24 103.90 103.90 103.90 103.90 0.8K
15:25 103.90 103.90 103.90 103.90 0.6K
15:26 103.90 103.90 103.90 103.90 1.1K
15:27 103.90 103.90 103.90 103.90 0.6K
15:29 103.90 103.90 103.90 103.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし