IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ インド →
97.37
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 105.88 105.88 105.88 105.88 0.1K
09:17 104.62 104.62 104.62 104.62 0.0K
09:18 104.62 104.62 104.62 104.62 0.2K
09:19 105.80 105.80 105.80 105.80 1.0K
09:20 104.00 104.00 104.00 104.00 0.5K
09:23 105.04 105.04 105.04 105.04 0.1K
09:24 105.04 105.04 105.04 105.04 0.0K
09:26 105.04 105.04 105.04 105.04 0.0K
09:30 105.28 105.28 105.04 105.04 0.2K
09:31 105.04 105.04 105.04 105.04 0.0K
09:38 104.10 104.10 104.10 104.10 0.0K
09:42 105.28 105.28 105.28 105.28 0.0K
09:47 105.25 105.25 105.25 105.25 0.1K
09:48 105.25 105.25 104.10 104.10 0.2K
09:50 104.10 104.10 104.10 104.10 0.3K
10:00 104.90 104.90 104.10 104.10 1.0K
10:01 104.10 104.10 104.10 104.10 1.2K
10:05 104.10 104.10 104.10 104.10 0.0K
10:09 104.13 104.13 104.13 104.13 0.5K
10:11 104.10 104.10 104.10 104.10 0.0K
10:17 104.13 104.13 104.13 104.13 0.1K
10:20 104.13 104.13 104.13 104.13 0.0K
10:21 104.15 104.15 104.00 104.00 4.8K
10:22 104.00 104.00 104.00 104.00 0.5K
10:24 103.80 103.80 103.80 103.80 0.0K
10:38 104.00 104.00 104.00 104.00 0.0K
10:41 104.01 104.01 104.01 104.01 0.1K
10:59 104.01 104.01 104.01 104.01 0.1K
11:01 104.00 104.00 104.00 104.00 0.4K
11:05 104.00 104.00 104.00 104.00 0.0K
11:17 104.01 104.01 104.01 104.01 0.1K
11:25 104.85 104.85 104.85 104.85 0.3K
11:26 104.00 104.00 104.00 104.00 0.0K
11:27 104.01 104.01 104.01 104.01 0.1K
11:32 104.01 104.01 104.01 104.01 0.0K
11:36 104.00 104.00 104.00 104.00 3.1K
11:37 103.80 103.80 103.50 103.50 2.3K
11:39 103.50 103.50 103.20 103.20 1.0K
11:41 103.50 103.50 103.20 103.20 2.2K
11:54 104.73 104.73 104.73 104.73 0.4K
11:56 103.74 103.74 103.74 103.74 0.0K
12:00 104.72 104.72 104.72 104.72 0.0K
12:30 104.50 104.50 104.50 104.50 0.1K
12:44 103.98 103.98 103.98 103.98 0.5K
12:49 103.20 103.20 103.20 103.20 1.0K
12:50 104.50 104.50 104.50 104.50 0.5K
12:55 103.21 103.21 103.21 103.21 0.5K
12:56 104.50 104.50 104.50 104.50 0.0K
13:02 103.50 104.95 103.25 103.26 11.0K
13:10 104.99 104.99 104.99 104.99 5.0K
13:11 105.00 105.20 105.00 105.20 3.9K
13:12 105.50 105.50 105.50 105.50 2.0K
13:13 105.50 105.50 105.50 105.50 0.0K
13:14 105.50 105.50 105.50 105.50 1.5K
13:17 105.50 105.50 105.50 105.50 1.0K
13:18 105.50 105.50 105.50 105.50 1.0K
13:19 105.50 105.50 105.50 105.50 0.6K
13:28 105.49 105.49 105.49 105.49 0.0K
13:30 105.40 105.40 105.40 105.40 0.0K
13:32 105.40 105.40 105.40 105.40 0.1K
13:46 104.65 104.65 104.65 104.65 0.0K
13:56 104.65 104.65 104.65 104.65 0.2K
13:57 104.65 104.65 104.65 104.65 0.1K
14:00 104.65 104.65 104.65 104.65 0.1K
14:10 104.65 104.65 104.65 104.65 0.1K
14:23 104.65 104.65 104.65 104.65 0.1K
14:26 105.19 105.19 105.19 105.19 0.1K
14:30 104.65 104.65 104.65 104.65 0.6K
14:38 104.65 104.65 104.65 104.65 0.0K
14:42 104.66 104.66 104.66 104.66 0.0K
14:43 104.65 104.65 104.61 104.61 0.5K
14:44 104.61 104.61 104.61 104.61 0.0K
14:45 104.60 104.60 104.60 104.60 0.1K
14:48 103.57 103.57 103.57 103.57 0.1K
14:56 103.57 103.57 103.57 103.57 0.0K
15:02 104.00 104.00 104.00 104.00 1.0K
15:05 104.00 104.00 104.00 104.00 0.6K
15:06 104.00 104.00 104.00 104.00 2.0K
15:13 104.00 104.00 104.00 104.00 1.0K
15:14 105.19 105.19 105.19 105.19 0.3K
15:21 104.50 104.50 104.50 104.50 0.2K
15:22 104.50 104.50 103.65 103.65 0.4K
15:24 105.40 105.40 105.40 105.40 0.5K
15:26 105.40 105.40 105.40 105.40 0.7K
15:28 105.40 105.40 105.40 105.40 0.0K
15:29 105.40 105.40 104.34 104.34 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし