IND Swift Laboratories Ltd (ISLB)

ISLB
🏛️ インド →
97.24
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 108.00 108.00 108.00 108.00 1.1K
09:15 107.90 107.90 107.90 107.90 0.3K
09:16 107.90 107.90 107.90 107.90 0.1K
09:17 107.90 107.90 107.90 107.90 0.2K
09:19 107.50 107.50 107.50 107.50 0.3K
09:27 106.19 106.19 106.00 106.00 0.2K
09:29 107.40 107.40 107.40 107.40 0.0K
09:30 107.40 107.40 107.40 107.40 0.3K
09:33 107.39 107.39 107.39 107.39 0.2K
09:34 105.61 107.38 105.61 107.38 1.1K
09:35 107.35 107.35 107.35 107.35 0.0K
09:36 107.00 107.00 107.00 107.00 0.1K
09:38 107.00 107.00 107.00 107.00 0.1K
09:39 106.99 106.99 106.99 106.99 0.1K
09:40 107.40 107.40 107.40 107.40 1.0K
09:45 107.39 107.39 107.39 107.39 0.1K
09:47 107.39 107.39 107.39 107.39 0.0K
09:49 107.38 107.38 107.38 107.38 0.0K
09:50 105.66 106.88 105.66 106.18 0.8K
09:52 105.65 105.65 105.65 105.65 0.1K
09:56 105.66 105.66 105.66 105.66 0.2K
10:00 107.37 107.37 107.37 107.37 0.2K
10:16 107.25 107.25 107.25 107.25 0.0K
10:17 106.19 106.19 106.19 106.19 0.2K
10:19 106.18 106.18 106.18 106.18 0.0K
10:20 106.71 106.71 106.71 106.71 0.0K
10:24 107.48 107.48 107.48 107.48 0.8K
10:25 106.71 106.71 106.71 106.71 0.0K
10:26 106.71 106.71 106.71 106.71 0.1K
10:38 106.67 106.67 106.01 106.01 0.0K
10:41 106.02 106.02 106.02 106.02 0.1K
10:49 106.02 106.02 106.02 106.02 0.0K
10:57 106.03 106.03 106.03 106.03 0.1K
10:58 106.03 106.03 106.03 106.03 0.1K
10:59 106.05 106.05 106.05 106.05 0.0K
11:00 106.05 106.05 106.05 106.05 0.0K
11:05 106.05 106.05 106.05 106.05 0.1K
11:11 106.05 106.05 105.66 105.66 1.0K
11:12 106.70 106.70 106.70 106.70 0.0K
11:13 106.70 106.70 106.70 106.70 0.1K
11:20 106.17 106.70 106.17 106.70 0.1K
11:21 106.70 106.70 106.70 106.70 0.0K
11:41 106.70 106.70 106.70 106.70 0.0K
11:42 106.70 106.70 105.65 105.65 0.3K
11:46 106.70 106.70 106.70 106.70 0.0K
12:01 106.49 106.49 106.49 106.49 0.1K
12:02 106.49 106.49 106.49 106.49 0.0K
12:17 106.49 106.49 106.49 106.49 0.0K
12:23 106.49 106.49 106.49 106.49 0.3K
12:25 106.49 106.49 106.00 106.00 0.1K
12:31 106.00 106.00 106.00 106.00 0.2K
12:37 106.10 106.10 106.10 106.10 0.0K
12:39 106.95 106.95 106.95 106.95 0.0K
12:40 107.50 107.50 107.50 107.50 1.0K
12:42 106.50 106.50 106.50 106.50 0.0K
12:55 106.50 106.50 106.50 106.50 0.3K
13:02 106.50 106.50 106.50 106.50 0.0K
13:05 106.30 106.30 106.30 106.30 0.1K
13:09 106.30 106.30 106.30 106.30 0.0K
13:11 106.50 106.50 106.50 106.50 0.0K
13:12 106.01 106.01 106.01 106.01 0.3K
13:18 106.50 106.50 106.01 106.01 0.2K
13:22 107.46 107.46 107.46 107.46 0.0K
13:31 106.01 106.01 106.01 106.01 0.0K
13:33 106.01 106.01 106.01 106.01 0.1K
13:34 106.01 106.01 106.01 106.01 0.2K
13:36 106.00 106.00 106.00 106.00 0.2K
13:37 107.27 107.27 107.27 107.27 0.0K
13:39 106.00 106.00 106.00 106.00 0.0K
13:43 105.65 105.65 105.65 105.65 0.0K
13:45 107.00 107.00 107.00 107.00 0.1K
13:50 107.20 107.20 107.20 107.20 0.5K
13:55 107.19 107.19 107.19 107.19 0.2K
14:05 107.14 107.14 107.14 107.14 0.0K
14:06 106.00 106.00 106.00 106.00 0.0K
14:09 105.65 105.65 105.65 105.65 0.1K
14:11 105.04 105.04 105.04 105.04 0.5K
14:14 105.56 105.56 105.56 105.56 0.1K
14:20 106.00 106.00 106.00 106.00 0.1K
14:31 106.00 106.00 106.00 106.00 0.9K
14:34 106.04 106.04 106.04 106.04 0.1K
14:40 106.20 106.20 106.20 106.20 0.5K
14:44 106.20 106.20 106.20 106.20 0.1K
14:47 106.21 106.21 106.21 106.21 0.5K
14:49 107.14 107.14 107.14 107.14 0.0K
14:52 106.19 106.19 106.19 106.19 0.7K
14:53 107.00 107.14 107.00 107.14 0.1K
14:54 106.19 106.19 106.19 106.19 0.3K
14:55 106.19 106.19 106.19 106.19 0.0K
15:00 106.19 106.19 106.19 106.19 0.0K
15:04 106.19 106.19 106.19 106.19 0.0K
15:05 107.14 107.14 107.14 107.14 0.0K
15:09 106.19 106.19 106.19 106.19 0.0K
15:10 107.00 107.00 107.00 107.00 0.0K
15:19 106.50 106.50 106.50 106.50 0.3K
15:22 106.19 106.19 106.19 106.19 0.1K
15:23 106.19 106.19 106.19 106.19 0.0K
15:28 106.19 106.19 106.19 106.19 0.1K
15:29 105.01 105.66 105.01 105.66 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし