4,290.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4.8K |
| 09:05 | 4,740.00 | 4,750.00 | 4,700.00 | 4,700.00 | 2.5K |
| 09:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 09:15 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.3K |
| 09:25 | 4,690.00 | 4,700.00 | 4,690.00 | 4,700.00 | 0.4K |
| 09:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 09:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 09:40 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 2.0K |
| 09:45 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 0.9K |
| 10:00 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 1.1K |
| 10:05 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 10:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 10:30 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 0.5K |
| 10:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 10:40 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 0.2K |
| 10:45 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.8K |
| 10:50 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 0.3K |
| 10:55 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 0.8K |
| 11:05 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 11:10 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 11:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:25 | 4,700.00 | 4,700.00 | 4,690.00 | 4,700.00 | 0.8K |
| 14:00 | 4,700.00 | 4,720.00 | 4,700.00 | 4,720.00 | 1.4K |
| 14:05 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 1.4K |
| 14:10 | 4,730.00 | 4,730.00 | 4,720.00 | 4,720.00 | 0.4K |
| 14:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 14:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 14:30 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.7K |
| 14:50 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 14:55 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.7K |
| 15:00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.0K |
| 15:10 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 6.1K |
| 15:20 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 15:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 15:30 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 1.1K |
| 15:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 15:45 | 4,730.00 | 4,740.00 | 4,730.00 | 4,740.00 | 0.6K |
| 16:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 2.0K |
| 16:05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 7.7K |
| 16:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 6.3K |
| 16:35 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |