285.45
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 323.80 | 336.85 | 323.80 | 334.75 | 0.0M |
| 2024-12-30 | 326.05 | 338.90 | 326.05 | 329.30 | 0.0M |
| 2024-12-27 | 330.00 | 332.95 | 329.20 | 332.20 | 0.0M |
| 2024-12-26 | 326.10 | 334.25 | 326.10 | 332.50 | 0.0M |
| 2024-12-24 | 331.30 | 341.40 | 326.10 | 330.10 | 0.0M |
| 2024-12-23 | 333.15 | 342.10 | 328.00 | 329.55 | 0.0M |
| 2024-12-20 | 330.00 | 344.60 | 330.00 | 339.15 | 0.0M |
| 2024-12-19 | 332.00 | 338.95 | 330.15 | 335.05 | 0.0M |
| 2024-12-18 | 331.55 | 344.20 | 331.55 | 338.80 | 0.0M |
| 2024-12-17 | 335.05 | 348.60 | 312.00 | 344.95 | 0.0M |
| 2024-12-16 | 341.85 | 341.85 | 331.30 | 340.60 | 0.0M |
| 2024-12-13 | 328.05 | 341.20 | 328.00 | 335.15 | 0.0M |
| 2024-12-12 | 335.20 | 341.75 | 331.40 | 334.75 | 0.0M |
| 2024-12-11 | 334.00 | 343.00 | 333.05 | 341.30 | 0.0M |
| 2024-12-10 | 310.25 | 343.90 | 310.25 | 339.05 | 0.0M |
| 2024-12-09 | 323.00 | 325.95 | 317.00 | 318.50 | 0.0M |
| 2024-12-06 | 320.50 | 325.55 | 320.50 | 323.65 | 0.0M |
| 2024-12-05 | 322.55 | 323.10 | 319.85 | 320.50 | 0.0M |
| 2024-12-04 | 317.30 | 324.45 | 317.30 | 322.55 | 0.0M |
| 2024-12-03 | 338.00 | 353.80 | 312.30 | 321.10 | 0.1M |
| 2024-12-02 | 329.95 | 331.40 | 320.00 | 322.00 | 0.0M |
| 2024-11-29 | 329.95 | 329.95 | 315.45 | 324.85 | 0.0M |
| 2024-11-28 | 307.05 | 317.05 | 305.20 | 315.20 | 0.0M |
| 2024-11-27 | 319.00 | 319.00 | 297.80 | 305.35 | 0.0M |
| 2024-11-26 | 316.60 | 322.25 | 313.00 | 315.95 | 0.0M |
| 2024-11-25 | 326.65 | 326.65 | 318.30 | 322.05 | 0.0M |
| 2024-11-22 | 301.50 | 324.00 | 301.00 | 320.00 | 0.0M |
| 2024-11-21 | 304.00 | 305.00 | 299.00 | 299.85 | 0.0M |
| 2024-11-19 | 308.50 | 309.80 | 303.70 | 304.30 | 0.0M |
| 2024-11-18 | 309.00 | 309.65 | 306.00 | 307.40 | 0.0M |
| 2024-11-14 | 308.70 | 312.75 | 306.00 | 309.15 | 0.0M |
| 2024-11-13 | 315.00 | 315.00 | 304.00 | 309.90 | 0.0M |
| 2024-11-12 | 304.00 | 310.95 | 303.75 | 307.60 | 0.0M |
| 2024-11-11 | 313.65 | 313.65 | 304.05 | 306.35 | 0.0M |
| 2024-11-08 | 314.00 | 314.00 | 306.70 | 307.50 | 0.1M |
| 2024-11-07 | 319.00 | 319.00 | 311.60 | 314.65 | 0.0M |
| 2024-11-06 | 313.40 | 315.80 | 313.00 | 314.80 | 0.0M |
| 2024-11-05 | 305.00 | 313.65 | 305.00 | 309.35 | 0.0M |
| 2024-11-04 | 312.00 | 313.40 | 307.25 | 308.15 | 0.0M |
| 2024-11-01 | 311.00 | 315.70 | 311.00 | 314.70 | 0.0M |
| 2024-10-31 | 313.80 | 313.80 | 307.60 | 310.25 | 0.0M |
| 2024-10-30 | 312.90 | 317.80 | 300.10 | 307.35 | 0.0M |
| 2024-10-29 | 313.90 | 313.90 | 299.70 | 301.45 | 0.0M |
| 2024-10-28 | 316.40 | 316.40 | 298.00 | 302.40 | 0.0M |
| 2024-10-25 | 309.00 | 315.05 | 298.40 | 303.85 | 0.0M |
| 2024-10-24 | 330.60 | 330.60 | 299.85 | 315.05 | 0.0M |
| 2024-10-23 | 326.00 | 327.50 | 318.15 | 319.95 | 0.0M |
| 2024-10-22 | 327.40 | 333.05 | 321.85 | 323.25 | 0.0M |
| 2024-10-21 | 341.55 | 341.55 | 333.00 | 334.00 | 0.0M |
| 2024-10-18 | 340.25 | 347.00 | 337.40 | 341.20 | 0.0M |
| 2024-10-17 | 347.30 | 347.30 | 336.45 | 340.45 | 0.0M |
| 2024-10-16 | 342.00 | 347.30 | 336.70 | 346.05 | 0.0M |
| 2024-10-15 | 335.70 | 341.40 | 334.30 | 336.05 | 0.0M |
| 2024-10-14 | 338.00 | 338.00 | 326.85 | 335.60 | 0.0M |
| 2024-10-11 | 343.00 | 343.70 | 332.30 | 336.65 | 0.0M |
| 2024-10-10 | 342.60 | 343.90 | 337.05 | 342.60 | 0.0M |
| 2024-10-09 | 341.50 | 345.00 | 335.05 | 341.50 | 0.0M |
| 2024-10-08 | 339.95 | 342.00 | 322.30 | 338.75 | 0.0M |
| 2024-10-07 | 332.00 | 341.35 | 328.05 | 330.00 | 0.0M |
| 2024-10-04 | 336.05 | 349.95 | 331.90 | 334.95 | 0.0M |
| 2024-10-03 | 348.00 | 352.45 | 338.10 | 339.30 | 0.0M |
| 2024-10-01 | 358.55 | 359.70 | 347.00 | 348.55 | 0.0M |
| 2024-09-30 | 357.00 | 364.00 | 346.55 | 359.20 | 0.0M |
| 2024-09-27 | 363.05 | 366.05 | 353.05 | 357.30 | 0.0M |
| 2024-09-26 | 370.00 | 370.20 | 363.05 | 365.25 | 0.0M |
| 2024-09-25 | 372.90 | 373.40 | 363.00 | 366.85 | 0.0M |
| 2024-09-24 | 372.95 | 377.90 | 367.10 | 372.40 | 0.0M |
| 2024-09-23 | 377.80 | 383.55 | 372.75 | 375.90 | 0.0M |
| 2024-09-20 | 375.30 | 379.85 | 367.45 | 376.45 | 0.0M |
| 2024-09-19 | 377.30 | 377.30 | 365.00 | 367.90 | 0.0M |
| 2024-09-18 | 375.60 | 375.80 | 365.65 | 369.65 | 0.0M |
| 2024-09-17 | 370.00 | 380.00 | 368.90 | 375.60 | 0.0M |
| 2024-09-16 | 366.15 | 372.00 | 366.15 | 366.95 | 0.0M |
| 2024-09-13 | 373.75 | 373.75 | 370.25 | 371.75 | 0.0M |
| 2024-09-12 | 385.50 | 385.50 | 372.00 | 373.00 | 0.0M |
| 2024-09-11 | 380.45 | 385.00 | 376.55 | 378.25 | 0.0M |
| 2024-09-10 | 368.10 | 379.45 | 368.10 | 377.85 | 0.0M |
| 2024-09-09 | 375.35 | 385.05 | 371.10 | 372.55 | 0.0M |
| 2024-09-06 | 380.10 | 385.00 | 368.75 | 370.75 | 0.0M |
| 2024-09-05 | 379.75 | 384.55 | 376.70 | 379.80 | 0.0M |
| 2024-09-04 | 359.00 | 382.00 | 357.60 | 374.65 | 0.0M |
| 2024-09-03 | 361.10 | 362.70 | 358.00 | 359.85 | 0.0M |
| 2024-09-02 | 357.00 | 363.05 | 355.95 | 360.35 | 0.0M |
| 2024-08-30 | 359.00 | 370.00 | 359.00 | 361.20 | 0.0M |
| 2024-08-29 | 357.00 | 369.00 | 357.00 | 365.50 | 0.0M |
| 2024-08-28 | 363.00 | 367.00 | 361.00 | 364.75 | 0.0M |
| 2024-08-27 | 358.00 | 370.00 | 358.00 | 363.70 | 0.0M |
| 2024-08-26 | 364.50 | 367.05 | 357.95 | 360.55 | 0.0M |
| 2024-08-23 | 361.00 | 364.70 | 359.05 | 364.10 | 0.0M |
| 2024-08-22 | 363.35 | 363.35 | 351.00 | 360.50 | 0.0M |
| 2024-08-21 | 336.55 | 353.95 | 336.55 | 351.70 | 0.0M |
| 2024-08-20 | 330.65 | 338.15 | 329.45 | 335.40 | 0.0M |
| 2024-08-19 | 328.00 | 333.10 | 322.85 | 330.35 | 0.0M |
| 2024-08-16 | 336.00 | 336.00 | 325.00 | 327.65 | 0.0M |
| 2024-08-14 | 325.30 | 332.95 | 323.30 | 329.40 | 0.0M |
| 2024-08-13 | 330.15 | 334.65 | 326.00 | 327.70 | 0.0M |
| 2024-08-12 | 321.00 | 338.00 | 321.00 | 331.45 | 0.0M |
| 2024-08-09 | 326.00 | 326.00 | 320.65 | 322.75 | 0.0M |
| 2024-08-08 | 318.50 | 323.90 | 318.50 | 321.20 | 0.0M |
| 2024-08-07 | 322.30 | 324.95 | 318.85 | 322.75 | 0.0M |
| 2024-08-06 | 317.90 | 326.55 | 315.00 | 317.10 | 0.0M |
| 2024-08-05 | 300.90 | 324.00 | 300.90 | 317.65 | 0.0M |
| 2024-08-02 | 329.25 | 332.75 | 325.00 | 326.05 | 0.0M |
| 2024-08-01 | 341.05 | 341.05 | 329.30 | 330.15 | 0.0M |
| 2024-07-31 | 327.60 | 333.00 | 327.60 | 331.95 | 0.0M |
| 2024-07-30 | 322.50 | 333.70 | 322.50 | 326.90 | 0.0M |
| 2024-07-29 | 325.50 | 335.90 | 324.30 | 329.85 | 0.0M |
| 2024-07-26 | 326.15 | 326.35 | 320.40 | 323.55 | 0.0M |
| 2024-07-25 | 319.50 | 327.85 | 318.50 | 324.10 | 0.0M |
| 2024-07-24 | 317.50 | 324.35 | 317.00 | 321.55 | 0.0M |
| 2024-07-23 | 322.00 | 329.90 | 317.10 | 320.30 | 0.0M |
| 2024-07-22 | 327.55 | 331.55 | 323.25 | 325.45 | 0.0M |
| 2024-07-19 | 337.05 | 337.05 | 325.05 | 327.75 | 0.0M |
| 2024-07-18 | 344.95 | 344.95 | 333.00 | 337.05 | 0.1M |
| 2024-07-16 | 335.95 | 341.80 | 332.00 | 340.15 | 0.0M |
| 2024-07-15 | 331.00 | 335.50 | 330.20 | 331.90 | 0.0M |
| 2024-07-12 | 332.10 | 336.40 | 330.50 | 331.10 | 0.0M |
| 2024-07-11 | 341.50 | 341.50 | 330.25 | 331.50 | 0.0M |
| 2024-07-10 | 340.30 | 347.85 | 330.05 | 331.25 | 0.0M |
| 2024-07-09 | 349.45 | 353.90 | 339.40 | 340.30 | 0.0M |
| 2024-07-08 | 346.50 | 357.10 | 343.70 | 346.95 | 0.0M |
| 2024-07-05 | 349.05 | 349.85 | 342.00 | 346.50 | 0.0M |
| 2024-07-04 | 346.00 | 349.75 | 342.40 | 347.95 | 0.0M |
| 2024-07-03 | 345.60 | 354.35 | 343.65 | 345.15 | 0.0M |
| 2024-07-02 | 333.90 | 351.90 | 331.40 | 345.55 | 0.0M |
| 2024-07-01 | 325.10 | 332.70 | 324.75 | 331.00 | 0.0M |
| 2024-06-28 | 329.30 | 329.30 | 320.00 | 324.25 | 0.0M |
| 2024-06-27 | 330.00 | 330.00 | 321.15 | 322.15 | 0.0M |
| 2024-06-26 | 323.00 | 328.35 | 323.00 | 326.55 | 0.0M |
| 2024-06-25 | 333.90 | 333.90 | 325.65 | 327.30 | 0.0M |
| 2024-06-24 | 326.75 | 332.20 | 326.40 | 328.10 | 0.0M |
| 2024-06-21 | 329.45 | 332.20 | 324.85 | 326.70 | 0.0M |
| 2024-06-20 | 326.00 | 332.00 | 324.10 | 325.35 | 0.0M |
| 2024-06-19 | 323.00 | 326.95 | 323.00 | 325.30 | 0.0M |
| 2024-06-18 | 328.00 | 330.20 | 322.65 | 324.35 | 0.0M |
| 2024-06-14 | 325.70 | 329.00 | 324.65 | 327.00 | 0.0M |
| 2024-06-13 | 325.35 | 326.70 | 324.05 | 324.95 | 0.0M |
| 2024-06-12 | 325.05 | 326.00 | 321.10 | 324.70 | 0.0M |
| 2024-06-11 | 324.35 | 327.00 | 320.75 | 323.55 | 0.0M |
| 2024-06-10 | 324.25 | 327.00 | 322.00 | 323.10 | 0.0M |
| 2024-06-07 | 324.60 | 324.60 | 318.05 | 321.05 | 0.0M |
| 2024-06-06 | 314.95 | 320.35 | 312.95 | 315.95 | 0.0M |
| 2024-06-05 | 303.80 | 312.00 | 298.15 | 309.25 | 0.0M |
| 2024-06-04 | 305.10 | 308.65 | 286.50 | 297.80 | 0.0M |
| 2024-06-03 | 309.90 | 309.90 | 304.70 | 305.10 | 0.0M |
| 2024-05-31 | 306.25 | 311.65 | 295.25 | 299.75 | 0.0M |
| 2024-05-30 | 312.30 | 312.65 | 306.00 | 309.75 | 0.0M |
| 2024-05-29 | 315.95 | 316.05 | 311.50 | 312.30 | 0.0M |
| 2024-05-28 | 323.70 | 323.70 | 312.10 | 315.20 | 0.0M |
| 2024-05-27 | 310.55 | 318.80 | 310.00 | 317.35 | 0.0M |
| 2024-05-24 | 310.40 | 318.80 | 310.00 | 311.45 | 0.0M |
| 2024-05-23 | 314.15 | 316.55 | 310.35 | 312.25 | 0.0M |
| 2024-05-22 | 321.20 | 321.20 | 313.10 | 314.15 | 0.0M |
| 2024-05-21 | 322.15 | 322.15 | 314.05 | 315.20 | 0.0M |
| 2024-05-18 | 326.75 | 326.75 | 320.00 | 321.05 | 0.0M |
| 2024-05-17 | 322.05 | 325.55 | 318.15 | 319.70 | 0.0M |
| 2024-05-16 | 330.90 | 332.50 | 318.00 | 319.85 | 0.0M |
| 2024-05-15 | 333.10 | 334.60 | 326.00 | 328.05 | 0.0M |
| 2024-05-14 | 322.00 | 344.80 | 318.25 | 330.80 | 0.0M |
| 2024-05-13 | 321.00 | 321.00 | 315.90 | 317.40 | 0.0M |
| 2024-05-10 | 329.30 | 331.30 | 318.60 | 319.70 | 0.0M |
| 2024-05-09 | 335.00 | 335.90 | 327.00 | 328.70 | 0.0M |
| 2024-05-08 | 339.45 | 339.45 | 331.30 | 333.30 | 0.0M |
| 2024-05-07 | 336.55 | 339.90 | 330.00 | 332.75 | 0.0M |
| 2024-05-06 | 338.05 | 341.80 | 331.40 | 335.75 | 0.0M |
| 2024-05-03 | 331.90 | 340.00 | 330.75 | 337.40 | 0.0M |
| 2024-05-02 | 329.90 | 334.00 | 326.05 | 331.90 | 0.0M |
| 2024-04-30 | 328.10 | 332.00 | 326.00 | 327.00 | 0.0M |
| 2024-04-29 | 330.25 | 333.55 | 324.40 | 325.50 | 0.0M |
| 2024-04-26 | 332.20 | 332.20 | 325.25 | 328.55 | 0.0M |
| 2024-04-25 | 333.90 | 333.90 | 323.05 | 324.45 | 0.0M |
| 2024-04-24 | 331.10 | 335.75 | 328.15 | 328.80 | 0.0M |
| 2024-04-23 | 329.95 | 334.30 | 328.05 | 330.15 | 0.0M |
| 2024-04-22 | 331.55 | 336.95 | 327.00 | 327.80 | 0.0M |
| 2024-04-19 | 332.00 | 335.70 | 328.35 | 330.90 | 0.0M |
| 2024-04-18 | 332.75 | 337.55 | 331.65 | 332.45 | 0.0M |
| 2024-04-16 | 337.90 | 343.05 | 330.00 | 332.75 | 0.0M |
| 2024-04-15 | 343.50 | 344.00 | 338.20 | 339.10 | 0.0M |
| 2024-04-12 | 348.85 | 353.50 | 344.05 | 346.10 | 0.0M |
| 2024-04-10 | 346.95 | 353.70 | 343.00 | 352.00 | 0.0M |
| 2024-04-09 | 348.05 | 349.25 | 344.80 | 347.80 | 0.0M |
| 2024-04-08 | 352.00 | 352.35 | 346.55 | 348.15 | 0.0M |
| 2024-04-05 | 350.65 | 372.00 | 347.35 | 348.85 | 0.0M |
| 2024-04-04 | 338.05 | 351.20 | 338.05 | 343.60 | 0.0M |
| 2024-04-03 | 340.30 | 349.50 | 339.20 | 343.75 | 0.0M |
| 2024-04-02 | 338.05 | 342.85 | 337.85 | 340.55 | 0.0M |
| 2024-04-01 | 328.60 | 353.80 | 328.60 | 339.55 | 0.0M |
| 2024-03-28 | 335.70 | 338.25 | 327.00 | 328.50 | 0.0M |
| 2024-03-27 | 337.95 | 337.95 | 331.85 | 334.55 | 0.0M |
| 2024-03-26 | 349.80 | 349.80 | 330.25 | 331.70 | 0.0M |
| 2024-03-22 | 335.00 | 339.25 | 333.00 | 335.35 | 0.0M |
| 2024-03-21 | 328.85 | 344.00 | 328.85 | 336.40 | 0.0M |
| 2024-03-20 | 332.65 | 339.15 | 328.35 | 336.10 | 0.0M |
| 2024-03-19 | 336.55 | 339.20 | 329.95 | 332.10 | 0.0M |
| 2024-03-18 | 327.65 | 338.90 | 323.25 | 329.95 | 0.0M |
| 2024-03-15 | 335.25 | 337.90 | 325.00 | 325.70 | 0.0M |
| 2024-03-14 | 322.00 | 340.95 | 322.00 | 333.00 | 0.0M |
| 2024-03-13 | 349.40 | 349.40 | 320.00 | 322.25 | 0.0M |
| 2024-03-12 | 334.80 | 343.90 | 331.00 | 337.45 | 0.0M |
| 2024-03-11 | 340.95 | 346.50 | 333.15 | 334.70 | 0.0M |
| 2024-03-07 | 338.60 | 351.45 | 338.60 | 342.70 | 0.0M |
| 2024-03-06 | 344.20 | 344.80 | 338.45 | 339.80 | 0.0M |
| 2024-03-05 | 346.90 | 346.90 | 340.90 | 343.55 | 0.0M |
| 2024-03-04 | 354.55 | 356.20 | 345.90 | 347.30 | 0.0M |
| 2024-03-02 | 356.40 | 363.00 | 350.10 | 355.55 | 0.0M |
| 2024-03-01 | 350.30 | 351.85 | 345.20 | 345.85 | 0.0M |
| 2024-02-29 | 345.00 | 352.25 | 342.95 | 349.80 | 0.0M |
| 2024-02-28 | 354.20 | 361.10 | 350.00 | 351.10 | 0.0M |
| 2024-02-27 | 368.40 | 369.05 | 357.95 | 361.15 | 0.0M |
| 2024-02-26 | 376.95 | 377.00 | 368.10 | 369.55 | 0.0M |
| 2024-02-23 | 377.00 | 380.00 | 371.05 | 375.50 | 0.0M |
| 2024-02-22 | 361.35 | 380.00 | 358.80 | 375.60 | 0.0M |
| 2024-02-21 | 365.70 | 366.40 | 357.55 | 361.25 | 0.0M |
| 2024-02-20 | 367.70 | 367.70 | 360.85 | 363.10 | 0.0M |
| 2024-02-19 | 360.45 | 370.00 | 360.45 | 364.75 | 0.0M |
| 2024-02-16 | 370.65 | 376.95 | 364.65 | 367.80 | 0.0M |
| 2024-02-15 | 363.40 | 375.00 | 360.75 | 370.05 | 0.0M |
| 2024-02-14 | 337.85 | 385.10 | 337.85 | 364.40 | 0.0M |
| 2024-02-13 | 332.20 | 345.25 | 330.00 | 341.40 | 0.0M |
| 2024-02-12 | 344.55 | 353.50 | 336.65 | 337.80 | 0.0M |
| 2024-02-09 | 350.40 | 352.80 | 344.70 | 349.50 | 0.0M |
| 2024-02-08 | 354.00 | 361.70 | 350.00 | 351.30 | 0.0M |
| 2024-02-07 | 364.00 | 367.10 | 356.15 | 358.10 | 0.0M |
| 2024-02-06 | 355.65 | 366.15 | 355.65 | 360.40 | 0.0M |
| 2024-02-05 | 363.95 | 369.30 | 354.65 | 356.35 | 0.0M |
| 2024-02-02 | 363.15 | 371.30 | 363.15 | 365.15 | 0.0M |
| 2024-02-01 | 372.75 | 373.70 | 366.85 | 369.15 | 0.0M |
| 2024-01-31 | 366.50 | 381.00 | 365.70 | 372.80 | 0.0M |
| 2024-01-30 | 375.05 | 375.85 | 364.95 | 367.55 | 0.0M |
| 2024-01-29 | 360.05 | 376.05 | 360.05 | 371.95 | 0.0M |
| 2024-01-25 | 375.00 | 375.80 | 359.95 | 362.60 | 0.0M |
| 2024-01-24 | 367.90 | 379.65 | 367.70 | 371.35 | 0.0M |
| 2024-01-23 | 412.95 | 414.35 | 367.25 | 369.10 | 0.0M |
| 2024-01-20 | 388.55 | 409.95 | 378.50 | 402.60 | 0.1M |
| 2024-01-19 | 382.70 | 387.10 | 377.20 | 380.90 | 0.0M |
| 2024-01-18 | 380.90 | 404.00 | 370.25 | 378.95 | 0.0M |
| 2024-01-17 | 392.70 | 394.00 | 378.90 | 380.45 | 0.0M |
| 2024-01-16 | 384.90 | 394.35 | 377.30 | 389.70 | 0.0M |
| 2024-01-15 | 384.10 | 385.90 | 377.55 | 384.45 | 0.0M |
| 2024-01-12 | 382.30 | 382.30 | 374.05 | 376.55 | 0.0M |
| 2024-01-11 | 373.65 | 380.80 | 365.25 | 377.50 | 0.0M |
| 2024-01-10 | 381.60 | 383.25 | 368.50 | 373.25 | 0.0M |
| 2024-01-09 | 388.65 | 389.30 | 378.00 | 380.00 | 0.0M |
| 2024-01-08 | 397.70 | 397.70 | 383.45 | 386.60 | 0.0M |
| 2024-01-05 | 394.00 | 397.20 | 388.85 | 389.90 | 0.0M |
| 2024-01-04 | 393.25 | 400.20 | 392.70 | 395.50 | 0.0M |
| 2024-01-03 | 389.05 | 401.30 | 388.55 | 391.65 | 0.0M |
| 2024-01-02 | 389.05 | 397.00 | 384.00 | 389.10 | 0.0M |
| 2024-01-01 | 416.95 | 416.95 | 388.25 | 390.25 | 0.0M |