312.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 550.00 | 620.00 | 547.00 | 556.00 | 2.4M |
| 2023-12-27 | 546.00 | 550.00 | 542.00 | 550.00 | 0.2M |
| 2023-12-26 | 552.00 | 554.00 | 544.00 | 546.00 | 0.2M |
| 2023-12-25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2023-12-22 | 550.00 | 554.00 | 545.00 | 552.00 | 0.1M |
| 2023-12-21 | 550.00 | 554.00 | 540.00 | 551.00 | 0.1M |
| 2023-12-20 | 550.00 | 555.00 | 545.00 | 550.00 | 0.3M |
| 2023-12-19 | 557.00 | 560.00 | 549.00 | 550.00 | 0.2M |
| 2023-12-18 | 554.00 | 577.00 | 545.00 | 557.00 | 0.3M |
| 2023-12-17 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0M |
| 2023-12-15 | 555.00 | 557.00 | 550.00 | 557.00 | 0.1M |
| 2023-12-14 | 552.00 | 563.00 | 552.00 | 555.00 | 0.1M |
| 2023-12-13 | 561.00 | 563.00 | 551.00 | 555.00 | 0.2M |
| 2023-12-12 | 565.00 | 566.00 | 554.00 | 561.00 | 0.2M |
| 2023-12-11 | 565.00 | 566.00 | 555.00 | 566.00 | 0.2M |
| 2023-12-08 | 570.00 | 677.00 | 558.00 | 566.00 | 4.6M |
| 2023-12-07 | 570.00 | 575.00 | 560.00 | 570.00 | 0.1M |
| 2023-12-06 | 577.00 | 583.00 | 566.00 | 570.00 | 0.2M |
| 2023-12-05 | 569.00 | 577.00 | 564.00 | 577.00 | 0.2M |
| 2023-12-04 | 562.00 | 570.00 | 560.00 | 569.00 | 0.2M |
| 2023-12-01 | 553.00 | 570.00 | 540.00 | 562.00 | 0.2M |
| 2023-11-30 | 560.00 | 565.00 | 525.00 | 553.00 | 0.3M |
| 2023-11-29 | 574.00 | 578.00 | 554.00 | 560.00 | 0.1M |
| 2023-11-28 | 568.00 | 576.00 | 561.00 | 574.00 | 0.2M |
| 2023-11-27 | 570.00 | 573.00 | 560.00 | 568.00 | 0.2M |
| 2023-11-24 | 564.00 | 570.00 | 557.00 | 570.00 | 0.1M |
| 2023-11-23 | 572.00 | 584.00 | 559.00 | 565.00 | 0.2M |
| 2023-11-22 | 567.00 | 573.00 | 561.00 | 572.00 | 0.2M |
| 2023-11-21 | 570.00 | 572.00 | 552.00 | 567.00 | 0.2M |
| 2023-11-20 | 566.00 | 567.00 | 548.00 | 564.00 | 0.4M |
| 2023-11-17 | 545.00 | 570.00 | 540.00 | 566.00 | 0.9M |
| 2023-11-16 | 523.00 | 560.00 | 523.00 | 541.00 | 1.2M |
| 2023-11-15 | 513.00 | 532.00 | 513.00 | 518.00 | 0.3M |
| 2023-11-14 | 491.00 | 510.00 | 491.00 | 510.00 | 0.1M |
| 2023-11-13 | 507.00 | 512.00 | 497.00 | 497.00 | 0.2M |
| 2023-11-10 | 504.00 | 507.00 | 493.00 | 507.00 | 0.2M |
| 2023-11-09 | 506.00 | 515.00 | 501.00 | 509.00 | 0.1M |
| 2023-11-08 | 502.00 | 515.00 | 502.00 | 511.00 | 0.1M |
| 2023-11-07 | 508.00 | 511.00 | 495.00 | 507.00 | 0.1M |
| 2023-11-06 | 494.00 | 508.00 | 492.00 | 508.00 | 0.1M |
| 2023-11-03 | 488.00 | 500.00 | 487.00 | 494.00 | 0.2M |
| 2023-11-02 | 477.00 | 494.00 | 477.00 | 488.00 | 0.2M |
| 2023-11-01 | 481.00 | 489.00 | 473.00 | 477.00 | 0.2M |
| 2023-10-31 | 482.00 | 489.00 | 477.00 | 481.00 | 0.2M |
| 2023-10-30 | 467.00 | 483.00 | 467.00 | 474.00 | 0.1M |
| 2023-10-27 | 479.00 | 484.00 | 468.00 | 473.00 | 0.1M |
| 2023-10-26 | 487.00 | 487.00 | 467.00 | 480.00 | 0.2M |
| 2023-10-25 | 469.00 | 499.00 | 469.00 | 499.00 | 0.2M |
| 2023-10-24 | 464.00 | 468.00 | 450.00 | 464.00 | 0.3M |
| 2023-10-23 | 459.00 | 470.00 | 451.00 | 464.00 | 0.2M |
| 2023-10-20 | 467.00 | 476.00 | 456.00 | 460.00 | 0.4M |
| 2023-10-19 | 491.00 | 491.00 | 474.00 | 478.00 | 0.4M |
| 2023-10-18 | 508.00 | 508.00 | 498.00 | 498.00 | 0.1M |
| 2023-10-17 | 497.00 | 507.00 | 496.00 | 500.00 | 0.2M |
| 2023-10-16 | 509.00 | 510.00 | 497.00 | 500.00 | 0.2M |
| 2023-10-13 | 508.00 | 516.00 | 504.00 | 513.00 | 0.3M |
| 2023-10-12 | 508.00 | 511.00 | 505.00 | 506.00 | 0.2M |
| 2023-10-11 | 497.00 | 508.00 | 497.00 | 505.00 | 0.3M |
| 2023-10-10 | 505.00 | 507.00 | 487.00 | 501.00 | 0.3M |
| 2023-10-06 | 496.00 | 508.00 | 492.00 | 501.00 | 0.3M |
| 2023-10-05 | 490.00 | 499.00 | 484.00 | 497.00 | 0.2M |
| 2023-10-04 | 493.00 | 494.00 | 485.00 | 492.00 | 0.3M |
| 2023-09-27 | 484.00 | 500.00 | 484.00 | 494.00 | 0.5M |
| 2023-09-26 | 510.00 | 521.00 | 500.00 | 502.00 | 0.2M |
| 2023-09-25 | 514.00 | 525.00 | 510.00 | 510.00 | 0.3M |
| 2023-09-24 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2023-09-22 | 508.00 | 524.00 | 504.00 | 514.00 | 0.4M |
| 2023-09-21 | 524.00 | 524.00 | 512.00 | 513.00 | 0.3M |
| 2023-09-20 | 528.00 | 532.00 | 523.00 | 525.00 | 0.2M |
| 2023-09-19 | 541.00 | 544.00 | 528.00 | 530.00 | 0.3M |
| 2023-09-18 | 550.00 | 559.00 | 540.00 | 541.00 | 0.3M |
| 2023-09-17 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2023-09-15 | 549.00 | 556.00 | 545.00 | 552.00 | 0.2M |
| 2023-09-14 | 540.00 | 563.00 | 531.00 | 548.00 | 0.6M |
| 2023-09-13 | 545.00 | 546.00 | 534.00 | 541.00 | 0.4M |
| 2023-09-12 | 551.00 | 551.00 | 539.00 | 548.00 | 0.4M |
| 2023-09-11 | 553.00 | 555.00 | 547.00 | 551.00 | 0.2M |
| 2023-09-08 | 558.00 | 563.00 | 550.00 | 553.00 | 0.3M |
| 2023-09-07 | 563.00 | 570.00 | 560.00 | 561.00 | 0.2M |
| 2023-09-06 | 566.00 | 568.00 | 556.00 | 562.00 | 0.3M |
| 2023-09-05 | 571.00 | 577.00 | 561.00 | 563.00 | 0.4M |
| 2023-09-04 | 577.00 | 585.00 | 566.00 | 571.00 | 0.3M |
| 2023-09-01 | 585.00 | 587.00 | 572.00 | 577.00 | 0.3M |
| 2023-08-31 | 590.00 | 606.00 | 580.00 | 580.00 | 0.4M |
| 2023-08-30 | 600.00 | 612.00 | 586.00 | 591.00 | 0.7M |
| 2023-08-29 | 570.00 | 687.00 | 569.00 | 597.00 | 9.3M |
| 2023-08-28 | 554.00 | 575.00 | 548.00 | 570.00 | 0.3M |
| 2023-08-25 | 556.00 | 564.00 | 550.00 | 550.00 | 0.3M |
| 2023-08-24 | 554.00 | 560.00 | 553.00 | 553.00 | 0.2M |
| 2023-08-23 | 565.00 | 565.00 | 550.00 | 554.00 | 0.4M |
| 2023-08-22 | 581.00 | 586.00 | 563.00 | 565.00 | 0.3M |
| 2023-08-21 | 561.00 | 595.00 | 559.00 | 586.00 | 0.3M |
| 2023-08-18 | 561.00 | 567.00 | 550.00 | 563.00 | 0.2M |
| 2023-08-17 | 566.00 | 571.00 | 545.00 | 568.00 | 0.3M |
| 2023-08-16 | 588.00 | 589.00 | 565.00 | 566.00 | 0.4M |
| 2023-08-14 | 607.00 | 607.00 | 580.00 | 589.00 | 0.3M |
| 2023-08-11 | 601.00 | 620.00 | 598.00 | 607.00 | 0.3M |
| 2023-08-10 | 578.00 | 612.00 | 573.00 | 607.00 | 0.6M |
| 2023-08-09 | 568.00 | 584.00 | 566.00 | 576.00 | 0.4M |
| 2023-08-08 | 581.00 | 594.00 | 573.00 | 574.00 | 0.4M |
| 2023-08-07 | 576.00 | 584.00 | 569.00 | 584.00 | 0.2M |
| 2023-08-06 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0M |
| 2023-08-04 | 563.00 | 580.00 | 553.00 | 576.00 | 0.2M |
| 2023-08-03 | 555.00 | 571.00 | 542.00 | 564.00 | 0.5M |
| 2023-08-02 | 569.00 | 579.00 | 556.00 | 564.00 | 0.3M |
| 2023-08-01 | 578.00 | 588.00 | 568.00 | 573.00 | 0.2M |
| 2023-07-31 | 565.00 | 581.00 | 557.00 | 570.00 | 0.2M |
| 2023-07-28 | 536.00 | 566.00 | 534.00 | 560.00 | 0.3M |
| 2023-07-27 | 521.00 | 551.00 | 515.00 | 534.00 | 0.6M |
| 2023-07-26 | 565.00 | 566.00 | 512.00 | 524.00 | 1.0M |
| 2023-07-25 | 585.00 | 585.00 | 560.00 | 565.00 | 0.6M |
| 2023-07-24 | 607.00 | 610.00 | 581.00 | 585.00 | 0.4M |
| 2023-07-23 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2023-07-21 | 604.00 | 630.00 | 597.00 | 607.00 | 0.4M |
| 2023-07-20 | 595.00 | 620.00 | 590.00 | 602.00 | 0.3M |
| 2023-07-19 | 602.00 | 610.00 | 594.00 | 594.00 | 0.4M |
| 2023-07-18 | 620.00 | 625.00 | 601.00 | 601.00 | 0.4M |
| 2023-07-17 | 615.00 | 619.00 | 607.00 | 616.00 | 0.4M |
| 2023-07-14 | 633.00 | 635.00 | 611.00 | 615.00 | 0.6M |
| 2023-07-13 | 637.00 | 639.00 | 629.00 | 629.00 | 0.4M |
| 2023-07-12 | 647.00 | 660.00 | 627.00 | 631.00 | 0.7M |
| 2023-07-11 | 654.00 | 658.00 | 630.00 | 644.00 | 0.4M |
| 2023-07-10 | 639.00 | 744.00 | 600.00 | 654.00 | 2.9M |
| 2023-07-07 | 651.00 | 653.00 | 638.00 | 639.00 | 0.5M |
| 2023-07-06 | 691.00 | 694.00 | 651.00 | 653.00 | 0.6M |
| 2023-07-05 | 718.00 | 724.00 | 688.00 | 691.00 | 0.4M |
| 2023-07-04 | 717.00 | 720.00 | 703.00 | 718.00 | 0.4M |
| 2023-07-03 | 673.00 | 717.00 | 673.00 | 717.00 | 1.1M |
| 2023-07-02 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0M |
| 2023-06-30 | 656.00 | 677.00 | 648.00 | 669.00 | 0.6M |
| 2023-06-29 | 664.00 | 667.00 | 653.00 | 656.00 | 0.5M |
| 2023-06-28 | 675.00 | 675.00 | 660.00 | 664.00 | 0.3M |
| 2023-06-27 | 663.00 | 673.00 | 661.00 | 669.00 | 0.2M |
| 2023-06-26 | 652.00 | 661.00 | 647.00 | 661.00 | 0.2M |
| 2023-06-23 | 656.00 | 666.00 | 650.00 | 655.00 | 0.4M |
| 2023-06-22 | 652.00 | 666.00 | 646.00 | 656.00 | 0.5M |
| 2023-06-21 | 672.00 | 672.00 | 653.00 | 657.00 | 0.5M |
| 2023-06-20 | 680.00 | 684.00 | 665.00 | 667.00 | 0.7M |
| 2023-06-19 | 705.00 | 717.00 | 670.00 | 679.00 | 1.8M |
| 2023-06-16 | 712.00 | 721.00 | 699.00 | 705.00 | 0.4M |
| 2023-06-15 | 704.00 | 718.00 | 702.00 | 704.00 | 0.3M |
| 2023-06-14 | 736.00 | 736.00 | 694.00 | 702.00 | 0.7M |
| 2023-06-13 | 733.00 | 741.00 | 727.00 | 729.00 | 0.3M |
| 2023-06-12 | 743.00 | 750.00 | 730.00 | 734.00 | 0.3M |
| 2023-06-09 | 740.00 | 748.00 | 737.00 | 739.00 | 0.3M |
| 2023-06-08 | 752.00 | 752.00 | 734.00 | 735.00 | 0.5M |
| 2023-06-07 | 745.00 | 770.00 | 744.00 | 752.00 | 0.8M |
| 2023-06-06 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2023-06-05 | 748.00 | 845.00 | 736.00 | 744.00 | 5.9M |
| 2023-06-02 | 745.00 | 746.00 | 731.00 | 739.00 | 0.1M |
| 2023-06-01 | 733.00 | 733.00 | 720.00 | 733.00 | 0.2M |
| 2023-05-31 | 733.00 | 745.00 | 727.00 | 730.00 | 0.2M |
| 2023-05-30 | 720.00 | 734.00 | 718.00 | 734.00 | 0.3M |
| 2023-05-29 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2023-05-26 | 735.00 | 750.00 | 715.00 | 719.00 | 0.4M |
| 2023-05-25 | 751.00 | 756.00 | 727.00 | 728.00 | 0.4M |
| 2023-05-24 | 763.00 | 763.00 | 744.00 | 751.00 | 0.6M |
| 2023-05-23 | 801.00 | 825.00 | 768.00 | 768.00 | 1.9M |
| 2023-05-22 | 750.00 | 769.00 | 743.00 | 759.00 | 0.4M |
| 2023-05-19 | 743.00 | 758.00 | 741.00 | 750.00 | 0.4M |
| 2023-05-18 | 735.00 | 759.00 | 735.00 | 743.00 | 0.7M |
| 2023-05-17 | 704.00 | 770.00 | 704.00 | 724.00 | 1.0M |
| 2023-05-16 | 709.00 | 719.00 | 706.00 | 708.00 | 0.4M |
| 2023-05-15 | 714.00 | 726.00 | 677.00 | 719.00 | 1.1M |
| 2023-05-14 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2023-05-12 | 721.00 | 731.00 | 712.00 | 718.00 | 0.4M |
| 2023-05-11 | 728.00 | 729.00 | 716.00 | 721.00 | 0.6M |
| 2023-05-10 | 722.00 | 738.00 | 714.00 | 725.00 | 0.6M |
| 2023-05-09 | 720.00 | 727.00 | 705.00 | 727.00 | 0.7M |
| 2023-05-08 | 703.00 | 728.00 | 699.00 | 720.00 | 1.0M |
| 2023-05-07 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2023-05-04 | 715.00 | 734.00 | 691.00 | 695.00 | 1.7M |
| 2023-05-03 | 718.00 | 743.00 | 704.00 | 727.00 | 1.7M |
| 2023-05-02 | 720.00 | 772.00 | 706.00 | 713.00 | 3.5M |
| 2023-05-01 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2023-04-28 | 750.00 | 936.00 | 635.00 | 705.00 | 28.8M |
| 2023-04-27 | 900.00 | 923.00 | 889.00 | 906.00 | 0.5M |
| 2023-04-26 | 930.00 | 944.00 | 915.00 | 919.00 | 0.5M |
| 2023-04-25 | 976.00 | 1,006.00 | 928.00 | 939.00 | 1.0M |
| 2023-04-24 | 1,016.00 | 1,018.00 | 965.00 | 975.00 | 0.8M |
| 2023-04-21 | 1,068.00 | 1,085.00 | 1,020.00 | 1,020.00 | 1.5M |
| 2023-04-20 | 1,073.00 | 1,085.00 | 1,029.00 | 1,085.00 | 2.0M |
| 2023-04-19 | 1,019.00 | 1,144.00 | 1,006.00 | 1,066.00 | 9.3M |
| 2023-04-18 | 973.00 | 1,013.00 | 950.00 | 1,004.00 | 1.2M |
| 2023-04-17 | 963.00 | 979.00 | 955.00 | 973.00 | 0.5M |
| 2023-04-14 | 960.00 | 969.00 | 935.00 | 962.00 | 0.7M |
| 2023-04-13 | 939.00 | 960.00 | 914.00 | 950.00 | 0.7M |
| 2023-04-12 | 933.00 | 1,025.00 | 932.00 | 939.00 | 5.0M |
| 2023-04-11 | 899.00 | 934.00 | 888.00 | 932.00 | 0.6M |
| 2023-04-10 | 901.00 | 910.00 | 877.00 | 894.00 | 0.7M |
| 2023-04-07 | 908.00 | 922.00 | 905.00 | 910.00 | 0.3M |
| 2023-04-06 | 941.00 | 941.00 | 908.00 | 915.00 | 0.5M |
| 2023-04-05 | 938.00 | 955.00 | 931.00 | 941.00 | 0.6M |
| 2023-04-04 | 923.00 | 946.00 | 914.00 | 931.00 | 0.5M |
| 2023-04-03 | 907.00 | 940.00 | 903.00 | 923.00 | 0.4M |
| 2023-03-31 | 921.00 | 975.00 | 902.00 | 904.00 | 0.7M |
| 2023-03-30 | 917.00 | 937.00 | 907.00 | 921.00 | 0.6M |
| 2023-03-29 | 904.00 | 920.00 | 891.00 | 911.00 | 0.5M |
| 2023-03-28 | 849.00 | 956.00 | 849.00 | 910.00 | 3.0M |
| 2023-03-27 | 866.00 | 866.00 | 837.00 | 848.00 | 0.4M |
| 2023-03-24 | 818.00 | 889.00 | 818.00 | 870.00 | 0.9M |
| 2023-03-23 | 840.00 | 845.00 | 811.00 | 818.00 | 0.4M |
| 2023-03-22 | 833.00 | 851.00 | 825.00 | 845.00 | 0.3M |
| 2023-03-21 | 855.00 | 865.00 | 830.00 | 832.00 | 0.5M |
| 2023-03-20 | 875.00 | 883.00 | 851.00 | 856.00 | 0.4M |
| 2023-03-17 | 826.00 | 876.00 | 826.00 | 876.00 | 0.7M |
| 2023-03-16 | 858.00 | 866.00 | 775.00 | 820.00 | 0.9M |
| 2023-03-15 | 838.00 | 879.00 | 834.00 | 858.00 | 0.5M |
| 2023-03-14 | 883.00 | 885.00 | 830.00 | 830.00 | 0.8M |
| 2023-03-13 | 901.00 | 901.00 | 862.00 | 890.00 | 0.8M |
| 2023-03-10 | 890.00 | 907.00 | 884.00 | 905.00 | 0.9M |
| 2023-03-09 | 924.00 | 928.00 | 883.00 | 910.00 | 1.6M |
| 2023-03-08 | 962.00 | 962.00 | 920.00 | 928.00 | 0.9M |
| 2023-03-07 | 981.00 | 988.00 | 955.00 | 964.00 | 0.7M |
| 2023-03-06 | 998.00 | 998.00 | 974.00 | 984.00 | 0.7M |
| 2023-03-03 | 1,010.00 | 1,012.00 | 997.00 | 1,000.00 | 0.2M |
| 2023-03-02 | 1,010.00 | 1,017.00 | 1,000.00 | 1,010.00 | 0.3M |
| 2023-02-28 | 989.00 | 1,012.00 | 985.00 | 1,007.00 | 0.5M |
| 2023-02-27 | 986.00 | 997.00 | 974.00 | 989.00 | 0.5M |
| 2023-02-26 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-02-24 | 1,045.00 | 1,052.00 | 979.00 | 985.00 | 2.0M |
| 2023-02-23 | 1,064.00 | 1,069.00 | 1,048.00 | 1,048.00 | 0.5M |
| 2023-02-22 | 1,066.00 | 1,073.00 | 1,049.00 | 1,069.00 | 0.7M |
| 2023-02-21 | 1,067.00 | 1,074.00 | 1,065.00 | 1,074.00 | 0.4M |
| 2023-02-20 | 1,074.00 | 1,077.00 | 1,063.00 | 1,066.00 | 0.4M |
| 2023-02-17 | 1,057.00 | 1,085.00 | 1,057.00 | 1,065.00 | 0.7M |
| 2023-02-16 | 1,071.00 | 1,082.00 | 1,062.00 | 1,070.00 | 0.7M |
| 2023-02-15 | 1,112.00 | 1,112.00 | 1,049.00 | 1,068.00 | 1.4M |
| 2023-02-14 | 1,099.00 | 1,124.00 | 1,094.00 | 1,099.00 | 1.3M |
| 2023-02-13 | 1,155.00 | 1,170.00 | 1,050.00 | 1,098.00 | 4.7M |
| 2023-02-10 | 1,307.00 | 1,307.00 | 1,223.00 | 1,231.00 | 3.5M |
| 2023-02-09 | 1,240.00 | 1,280.00 | 1,221.00 | 1,264.00 | 2.0M |
| 2023-02-08 | 1,220.00 | 1,257.00 | 1,214.00 | 1,240.00 | 2.9M |
| 2023-02-07 | 1,184.00 | 1,207.00 | 1,176.00 | 1,204.00 | 1.2M |
| 2023-02-06 | 1,194.00 | 1,206.00 | 1,168.00 | 1,184.00 | 1.1M |
| 2023-02-05 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2023-02-03 | 1,215.00 | 1,225.00 | 1,196.00 | 1,196.00 | 2.3M |
| 2023-02-02 | 1,185.00 | 1,245.00 | 1,163.00 | 1,205.00 | 5.0M |
| 2023-02-01 | 1,178.00 | 1,217.00 | 1,171.00 | 1,181.00 | 4.2M |
| 2023-01-31 | 1,213.00 | 1,290.00 | 1,160.00 | 1,187.00 | 18.8M |
| 2023-01-30 | 1,144.00 | 1,171.00 | 1,129.00 | 1,134.00 | 1.6M |
| 2023-01-27 | 1,096.00 | 1,148.00 | 1,090.00 | 1,127.00 | 0.9M |
| 2023-01-26 | 1,091.00 | 1,108.00 | 1,080.00 | 1,095.00 | 0.6M |
| 2023-01-25 | 1,109.00 | 1,120.00 | 1,088.00 | 1,090.00 | 0.6M |
| 2023-01-20 | 1,120.00 | 1,125.00 | 1,100.00 | 1,105.00 | 0.9M |
| 2023-01-19 | 1,130.00 | 1,135.00 | 1,120.00 | 1,125.00 | 0.6M |
| 2023-01-18 | 1,130.00 | 1,150.00 | 1,125.00 | 1,140.00 | 0.5M |
| 2023-01-17 | 1,160.00 | 1,160.00 | 1,125.00 | 1,135.00 | 0.8M |
| 2023-01-16 | 1,160.00 | 1,165.00 | 1,145.00 | 1,155.00 | 0.6M |
| 2023-01-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-01-13 | 1,150.00 | 1,160.00 | 1,140.00 | 1,150.00 | 0.9M |
| 2023-01-12 | 1,155.00 | 1,155.00 | 1,125.00 | 1,140.00 | 0.7M |
| 2023-01-11 | 1,125.00 | 1,150.00 | 1,125.00 | 1,145.00 | 0.7M |
| 2023-01-10 | 1,140.00 | 1,140.00 | 1,115.00 | 1,125.00 | 1.0M |
| 2023-01-09 | 1,105.00 | 1,135.00 | 1,105.00 | 1,120.00 | 0.7M |
| 2023-01-06 | 1,070.00 | 1,105.00 | 1,065.00 | 1,090.00 | 0.7M |
| 2023-01-05 | 1,085.00 | 1,110.00 | 1,070.00 | 1,080.00 | 0.9M |
| 2023-01-04 | 1,075.00 | 1,100.00 | 1,065.00 | 1,085.00 | 0.8M |
| 2023-01-03 | 1,065.00 | 1,085.00 | 1,035.00 | 1,085.00 | 1.4M |
| 2023-01-02 | 1,110.00 | 1,125.00 | 1,060.00 | 1,070.00 | 1.4M |