1,102.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,209.00 | 1,166.00 | 1,172.00 | 85.9K |
| 09:05 | 1,171.00 | 1,200.00 | 1,171.00 | 1,200.00 | 56.5K |
| 09:10 | 1,202.00 | 1,210.00 | 1,175.00 | 1,175.00 | 69.6K |
| 09:15 | 1,176.00 | 1,193.00 | 1,176.00 | 1,193.00 | 12.7K |
| 09:20 | 1,187.00 | 1,224.00 | 1,182.00 | 1,207.00 | 66.3K |
| 09:25 | 1,207.00 | 1,207.00 | 1,178.00 | 1,206.00 | 26.6K |
| 09:30 | 1,209.00 | 1,212.00 | 1,200.00 | 1,203.00 | 11.5K |
| 09:35 | 1,208.00 | 1,219.00 | 1,205.00 | 1,217.00 | 22.3K |
| 09:40 | 1,217.00 | 1,229.00 | 1,212.00 | 1,228.00 | 42.5K |
| 09:45 | 1,219.00 | 1,229.00 | 1,210.00 | 1,229.00 | 49.6K |
| 09:50 | 1,227.00 | 1,230.00 | 1,216.00 | 1,216.00 | 15.0K |
| 09:55 | 1,221.00 | 1,226.00 | 1,216.00 | 1,225.00 | 18.0K |
| 10:00 | 1,220.00 | 1,226.00 | 1,220.00 | 1,224.00 | 11.7K |
| 10:05 | 1,224.00 | 1,225.00 | 1,216.00 | 1,220.00 | 17.9K |
| 10:10 | 1,221.00 | 1,223.00 | 1,220.00 | 1,221.00 | 2.0K |
| 10:15 | 1,220.00 | 1,220.00 | 1,218.00 | 1,220.00 | 2.0K |
| 10:20 | 1,221.00 | 1,228.00 | 1,221.00 | 1,224.00 | 11.1K |
| 10:25 | 1,224.00 | 1,224.00 | 1,215.00 | 1,220.00 | 18.1K |
| 10:30 | 1,220.00 | 1,233.00 | 1,212.00 | 1,233.00 | 41.8K |
| 10:35 | 1,232.00 | 1,234.00 | 1,228.00 | 1,233.00 | 34.4K |
| 10:40 | 1,230.00 | 1,244.00 | 1,230.00 | 1,242.00 | 44.8K |
| 10:45 | 1,238.00 | 1,240.00 | 1,229.00 | 1,240.00 | 11.8K |
| 10:50 | 1,240.00 | 1,259.00 | 1,240.00 | 1,258.00 | 57.3K |
| 10:55 | 1,256.00 | 1,316.00 | 1,250.00 | 1,316.00 | 212.7K |
| 11:00 | 1,317.00 | 1,364.00 | 1,303.00 | 1,334.00 | 1,575.0K |
| 11:05 | 1,327.00 | 1,331.00 | 1,305.00 | 1,317.00 | 578.9K |
| 11:10 | 1,319.00 | 1,350.00 | 1,314.00 | 1,317.00 | 513.1K |
| 11:15 | 1,316.00 | 1,323.00 | 1,293.00 | 1,293.00 | 264.7K |
| 11:20 | 1,289.00 | 1,296.00 | 1,271.00 | 1,285.00 | 215.8K |
| 11:25 | 1,283.00 | 1,285.00 | 1,269.00 | 1,274.00 | 104.1K |
| 11:30 | 1,274.00 | 1,326.00 | 1,266.00 | 1,317.00 | 370.6K |
| 11:35 | 1,320.00 | 1,331.00 | 1,301.00 | 1,310.00 | 363.2K |
| 11:40 | 1,306.00 | 1,308.00 | 1,298.00 | 1,299.00 | 90.1K |
| 11:45 | 1,289.00 | 1,299.00 | 1,287.00 | 1,299.00 | 88.7K |
| 11:50 | 1,299.00 | 1,299.00 | 1,275.00 | 1,275.00 | 81.2K |
| 11:55 | 1,279.00 | 1,289.00 | 1,272.00 | 1,284.00 | 51.7K |
| 12:00 | 1,284.00 | 1,289.00 | 1,274.00 | 1,289.00 | 45.7K |
| 12:05 | 1,284.00 | 1,291.00 | 1,278.00 | 1,284.00 | 72.4K |
| 12:10 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 23.9K |
| 12:15 | 1,280.00 | 1,283.00 | 1,272.00 | 1,277.00 | 56.5K |
| 12:20 | 1,281.00 | 1,281.00 | 1,266.00 | 1,267.00 | 43.9K |
| 12:25 | 1,266.00 | 1,271.00 | 1,263.00 | 1,263.00 | 63.7K |
| 12:30 | 1,263.00 | 1,266.00 | 1,263.00 | 1,263.00 | 16.1K |
| 12:35 | 1,262.00 | 1,267.00 | 1,260.00 | 1,265.00 | 46.3K |
| 12:40 | 1,264.00 | 1,270.00 | 1,261.00 | 1,267.00 | 8.7K |
| 12:45 | 1,266.00 | 1,267.00 | 1,262.00 | 1,262.00 | 21.6K |
| 12:50 | 1,262.00 | 1,262.00 | 1,258.00 | 1,260.00 | 24.7K |
| 12:55 | 1,259.00 | 1,260.00 | 1,256.00 | 1,256.00 | 18.4K |
| 13:00 | 1,255.00 | 1,255.00 | 1,249.00 | 1,251.00 | 51.8K |
| 13:05 | 1,249.00 | 1,252.00 | 1,249.00 | 1,250.00 | 10.9K |
| 13:10 | 1,249.00 | 1,251.00 | 1,245.00 | 1,246.00 | 13.9K |
| 13:15 | 1,246.00 | 1,259.00 | 1,246.00 | 1,251.00 | 23.6K |
| 13:20 | 1,251.00 | 1,284.00 | 1,250.00 | 1,263.00 | 61.7K |
| 13:25 | 1,268.00 | 1,269.00 | 1,257.00 | 1,257.00 | 9.1K |
| 13:30 | 1,258.00 | 1,260.00 | 1,242.00 | 1,245.00 | 33.6K |
| 13:35 | 1,245.00 | 1,251.00 | 1,240.00 | 1,242.00 | 15.9K |
| 13:40 | 1,242.00 | 1,245.00 | 1,240.00 | 1,244.00 | 17.3K |
| 13:45 | 1,244.00 | 1,245.00 | 1,243.00 | 1,244.00 | 3.5K |
| 13:50 | 1,244.00 | 1,245.00 | 1,236.00 | 1,242.00 | 18.3K |
| 13:55 | 1,242.00 | 1,244.00 | 1,236.00 | 1,242.00 | 14.0K |
| 14:00 | 1,242.00 | 1,250.00 | 1,240.00 | 1,249.00 | 7.4K |
| 14:05 | 1,250.00 | 1,253.00 | 1,250.00 | 1,252.00 | 20.3K |
| 14:10 | 1,252.00 | 1,255.00 | 1,245.00 | 1,255.00 | 8.4K |
| 14:15 | 1,254.00 | 1,255.00 | 1,250.00 | 1,253.00 | 3.8K |
| 14:20 | 1,252.00 | 1,253.00 | 1,248.00 | 1,248.00 | 7.5K |
| 14:25 | 1,245.00 | 1,250.00 | 1,245.00 | 1,249.00 | 4.9K |
| 14:30 | 1,248.00 | 1,250.00 | 1,243.00 | 1,245.00 | 11.5K |
| 14:35 | 1,244.00 | 1,249.00 | 1,239.00 | 1,239.00 | 6.3K |
| 14:40 | 1,246.00 | 1,246.00 | 1,241.00 | 1,243.00 | 1.5K |
| 14:45 | 1,244.00 | 1,248.00 | 1,244.00 | 1,245.00 | 6.8K |
| 14:50 | 1,244.00 | 1,247.00 | 1,244.00 | 1,246.00 | 12.2K |
| 14:55 | 1,246.00 | 1,250.00 | 1,245.00 | 1,245.00 | 10.4K |
| 15:00 | 1,245.00 | 1,257.00 | 1,242.00 | 1,254.00 | 22.4K |
| 15:05 | 1,250.00 | 1,256.00 | 1,244.00 | 1,248.00 | 10.1K |
| 15:10 | 1,251.00 | 1,251.00 | 1,244.00 | 1,245.00 | 29.6K |
| 15:15 | 1,249.00 | 1,249.00 | 1,239.00 | 1,239.00 | 18.2K |
| 15:25 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 24.3K |