1,102.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,180.00 | 1,153.00 | 1,174.00 | 86.8K |
| 09:05 | 1,173.00 | 1,177.00 | 1,161.00 | 1,177.00 | 28.9K |
| 09:10 | 1,181.00 | 1,189.00 | 1,173.00 | 1,189.00 | 9.8K |
| 09:15 | 1,189.00 | 1,206.00 | 1,187.00 | 1,201.00 | 12.6K |
| 09:20 | 1,196.00 | 1,208.00 | 1,195.00 | 1,208.00 | 17.5K |
| 09:25 | 1,199.00 | 1,199.00 | 1,184.00 | 1,197.00 | 5.8K |
| 09:30 | 1,197.00 | 1,198.00 | 1,190.00 | 1,190.00 | 5.1K |
| 09:35 | 1,191.00 | 1,200.00 | 1,189.00 | 1,189.00 | 1.0K |
| 09:40 | 1,189.00 | 1,191.00 | 1,188.00 | 1,191.00 | 2.8K |
| 09:45 | 1,190.00 | 1,191.00 | 1,181.00 | 1,183.00 | 29.7K |
| 09:50 | 1,186.00 | 1,186.00 | 1,183.00 | 1,184.00 | 2.2K |
| 09:55 | 1,184.00 | 1,184.00 | 1,174.00 | 1,174.00 | 27.1K |
| 10:00 | 1,174.00 | 1,179.00 | 1,174.00 | 1,178.00 | 2.0K |
| 10:05 | 1,174.00 | 1,178.00 | 1,174.00 | 1,178.00 | 2.5K |
| 10:10 | 1,175.00 | 1,186.00 | 1,175.00 | 1,179.00 | 12.1K |
| 10:15 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 4.5K |
| 10:20 | 1,178.00 | 1,183.00 | 1,175.00 | 1,176.00 | 6.4K |
| 10:25 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.2K |
| 10:30 | 1,177.00 | 1,177.00 | 1,174.00 | 1,174.00 | 6.0K |
| 10:35 | 1,174.00 | 1,175.00 | 1,167.00 | 1,167.00 | 41.7K |
| 10:40 | 1,168.00 | 1,172.00 | 1,168.00 | 1,169.00 | 1.8K |
| 10:45 | 1,169.00 | 1,175.00 | 1,167.00 | 1,175.00 | 4.8K |
| 10:50 | 1,175.00 | 1,177.00 | 1,170.00 | 1,170.00 | 10.2K |
| 10:55 | 1,177.00 | 1,179.00 | 1,168.00 | 1,168.00 | 11.8K |
| 11:00 | 1,167.00 | 1,168.00 | 1,165.00 | 1,165.00 | 11.7K |
| 11:05 | 1,166.00 | 1,179.00 | 1,166.00 | 1,179.00 | 4.3K |
| 11:10 | 1,179.00 | 1,179.00 | 1,166.00 | 1,169.00 | 6.2K |
| 11:15 | 1,169.00 | 1,174.00 | 1,169.00 | 1,174.00 | 8.7K |
| 11:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1.6K |
| 11:25 | 1,169.00 | 1,174.00 | 1,169.00 | 1,170.00 | 2.6K |
| 11:30 | 1,173.00 | 1,179.00 | 1,172.00 | 1,172.00 | 1.6K |
| 11:35 | 1,179.00 | 1,179.00 | 1,172.00 | 1,173.00 | 1.2K |
| 11:40 | 1,173.00 | 1,175.00 | 1,173.00 | 1,174.00 | 1.3K |
| 11:45 | 1,173.00 | 1,173.00 | 1,171.00 | 1,171.00 | 5.7K |
| 11:50 | 1,172.00 | 1,172.00 | 1,169.00 | 1,169.00 | 7.0K |
| 11:55 | 1,169.00 | 1,171.00 | 1,168.00 | 1,168.00 | 2.8K |
| 12:00 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 10.3K |
| 12:05 | 1,165.00 | 1,172.00 | 1,164.00 | 1,172.00 | 9.5K |
| 12:10 | 1,166.00 | 1,175.00 | 1,166.00 | 1,167.00 | 3.3K |
| 12:15 | 1,167.00 | 1,175.00 | 1,167.00 | 1,175.00 | 2.2K |
| 12:20 | 1,175.00 | 1,175.00 | 1,168.00 | 1,168.00 | 0.3K |
| 12:25 | 1,168.00 | 1,174.00 | 1,168.00 | 1,168.00 | 0.2K |
| 12:30 | 1,170.00 | 1,173.00 | 1,169.00 | 1,169.00 | 1.3K |
| 12:35 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 12:40 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.3K |
| 12:45 | 1,170.00 | 1,175.00 | 1,169.00 | 1,175.00 | 1.3K |
| 12:50 | 1,175.00 | 1,175.00 | 1,172.00 | 1,172.00 | 1.9K |
| 12:55 | 1,171.00 | 1,176.00 | 1,171.00 | 1,176.00 | 1.3K |
| 13:00 | 1,172.00 | 1,176.00 | 1,172.00 | 1,174.00 | 0.1K |
| 13:05 | 1,174.00 | 1,178.00 | 1,173.00 | 1,178.00 | 1.9K |
| 13:10 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.6K |
| 13:15 | 1,177.00 | 1,177.00 | 1,175.00 | 1,175.00 | 0.2K |
| 13:20 | 1,175.00 | 1,175.00 | 1,171.00 | 1,171.00 | 9.5K |
| 13:25 | 1,171.00 | 1,175.00 | 1,159.00 | 1,167.00 | 61.3K |
| 13:30 | 1,159.00 | 1,166.00 | 1,159.00 | 1,165.00 | 1.0K |
| 13:35 | 1,164.00 | 1,166.00 | 1,164.00 | 1,165.00 | 3.2K |
| 13:40 | 1,165.00 | 1,169.00 | 1,160.00 | 1,163.00 | 63.2K |
| 13:45 | 1,163.00 | 1,168.00 | 1,163.00 | 1,168.00 | 0.6K |
| 13:50 | 1,168.00 | 1,168.00 | 1,164.00 | 1,168.00 | 0.5K |
| 13:55 | 1,168.00 | 1,168.00 | 1,164.00 | 1,164.00 | 1.9K |
| 14:00 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.0K |
| 14:05 | 1,165.00 | 1,167.00 | 1,161.00 | 1,167.00 | 2.9K |
| 14:10 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1.1K |
| 14:15 | 1,167.00 | 1,167.00 | 1,161.00 | 1,164.00 | 3.3K |
| 14:20 | 1,164.00 | 1,164.00 | 1,160.00 | 1,163.00 | 18.6K |
| 14:25 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 1.1K |
| 14:30 | 1,167.00 | 1,167.00 | 1,163.00 | 1,167.00 | 1.2K |
| 14:35 | 1,167.00 | 1,167.00 | 1,162.00 | 1,162.00 | 1.0K |
| 14:40 | 1,164.00 | 1,167.00 | 1,163.00 | 1,167.00 | 0.1K |
| 14:45 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 14:50 | 1,166.00 | 1,166.00 | 1,163.00 | 1,164.00 | 5.6K |
| 14:55 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 15:00 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 2.0K |
| 15:05 | 1,165.00 | 1,165.00 | 1,163.00 | 1,163.00 | 0.8K |
| 15:10 | 1,163.00 | 1,163.00 | 1,161.00 | 1,162.00 | 3.0K |
| 15:15 | 1,162.00 | 1,162.00 | 1,160.00 | 1,161.00 | 2.8K |
| 15:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 8.2K |