1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,252.00 | 1,228.00 | 1,249.00 | 59.8K |
| 09:05 | 1,250.00 | 1,291.00 | 1,245.00 | 1,291.00 | 165.7K |
| 09:10 | 1,291.00 | 1,294.00 | 1,266.00 | 1,270.00 | 174.1K |
| 09:15 | 1,270.00 | 1,273.00 | 1,262.00 | 1,271.00 | 28.8K |
| 09:20 | 1,270.00 | 1,280.00 | 1,268.00 | 1,276.00 | 38.4K |
| 09:25 | 1,276.00 | 1,298.00 | 1,276.00 | 1,298.00 | 81.0K |
| 09:30 | 1,294.00 | 1,298.00 | 1,280.00 | 1,280.00 | 15.4K |
| 09:35 | 1,279.00 | 1,308.00 | 1,274.00 | 1,305.00 | 147.5K |
| 09:40 | 1,305.00 | 1,359.00 | 1,300.00 | 1,359.00 | 458.0K |
| 09:45 | 1,358.00 | 1,444.00 | 1,345.00 | 1,441.00 | 1,329.4K |
| 09:50 | 1,442.00 | 1,465.00 | 1,380.00 | 1,385.00 | 1,087.2K |
| 09:55 | 1,384.00 | 1,410.00 | 1,363.00 | 1,395.00 | 347.4K |
| 10:00 | 1,392.00 | 1,400.00 | 1,379.00 | 1,385.00 | 187.5K |
| 10:05 | 1,384.00 | 1,385.00 | 1,370.00 | 1,374.00 | 141.7K |
| 10:10 | 1,374.00 | 1,408.00 | 1,370.00 | 1,400.00 | 205.8K |
| 10:15 | 1,393.00 | 1,406.00 | 1,383.00 | 1,391.00 | 74.3K |
| 10:20 | 1,386.00 | 1,392.00 | 1,377.00 | 1,384.00 | 61.5K |
| 10:25 | 1,384.00 | 1,387.00 | 1,375.00 | 1,375.00 | 39.7K |
| 10:30 | 1,375.00 | 1,384.00 | 1,374.00 | 1,384.00 | 25.1K |
| 10:35 | 1,380.00 | 1,409.00 | 1,380.00 | 1,403.00 | 178.3K |
| 10:40 | 1,403.00 | 1,404.00 | 1,396.00 | 1,397.00 | 31.5K |
| 10:45 | 1,400.00 | 1,404.00 | 1,394.00 | 1,396.00 | 50.4K |
| 10:50 | 1,400.00 | 1,408.00 | 1,395.00 | 1,405.00 | 91.2K |
| 10:55 | 1,405.00 | 1,406.00 | 1,396.00 | 1,401.00 | 87.2K |
| 11:00 | 1,401.00 | 1,401.00 | 1,391.00 | 1,391.00 | 37.4K |
| 11:05 | 1,391.00 | 1,417.00 | 1,389.00 | 1,398.00 | 121.3K |
| 11:10 | 1,402.00 | 1,409.00 | 1,397.00 | 1,405.00 | 81.3K |
| 11:15 | 1,405.00 | 1,416.00 | 1,401.00 | 1,409.00 | 52.3K |
| 11:20 | 1,410.00 | 1,414.00 | 1,402.00 | 1,404.00 | 32.8K |
| 11:25 | 1,404.00 | 1,425.00 | 1,403.00 | 1,420.00 | 143.5K |
| 11:30 | 1,423.00 | 1,426.00 | 1,410.00 | 1,423.00 | 79.4K |
| 11:35 | 1,423.00 | 1,424.00 | 1,413.00 | 1,413.00 | 35.4K |
| 11:40 | 1,413.00 | 1,427.00 | 1,413.00 | 1,421.00 | 97.8K |
| 11:45 | 1,422.00 | 1,449.00 | 1,421.00 | 1,430.00 | 195.2K |
| 11:50 | 1,430.00 | 1,449.00 | 1,430.00 | 1,436.00 | 200.4K |
| 11:55 | 1,438.00 | 1,482.00 | 1,436.00 | 1,482.00 | 524.4K |
| 12:00 | 1,489.00 | 1,497.00 | 1,476.00 | 1,491.00 | 553.5K |
| 12:05 | 1,488.00 | 1,535.00 | 1,484.00 | 1,527.00 | 1,216.9K |
| 12:10 | 1,526.00 | 1,527.00 | 1,495.00 | 1,500.00 | 675.3K |
| 12:15 | 1,505.00 | 1,519.00 | 1,504.00 | 1,508.00 | 347.0K |
| 12:20 | 1,508.00 | 1,527.00 | 1,506.00 | 1,513.00 | 479.0K |
| 12:25 | 1,512.00 | 1,517.00 | 1,504.00 | 1,507.00 | 254.9K |
| 12:30 | 1,506.00 | 1,520.00 | 1,504.00 | 1,513.00 | 187.5K |
| 12:35 | 1,517.00 | 1,550.00 | 1,513.00 | 1,547.00 | 715.9K |
| 12:40 | 1,544.00 | 1,547.00 | 1,483.00 | 1,497.00 | 741.8K |
| 12:45 | 1,495.00 | 1,495.00 | 1,468.00 | 1,475.00 | 435.8K |
| 12:50 | 1,478.00 | 1,483.00 | 1,471.00 | 1,474.00 | 184.3K |
| 12:55 | 1,474.00 | 1,478.00 | 1,452.00 | 1,460.00 | 271.1K |
| 13:00 | 1,455.00 | 1,473.00 | 1,455.00 | 1,471.00 | 197.3K |
| 13:05 | 1,472.00 | 1,473.00 | 1,451.00 | 1,453.00 | 134.3K |
| 13:10 | 1,453.00 | 1,472.00 | 1,453.00 | 1,455.00 | 96.3K |
| 13:15 | 1,457.00 | 1,466.00 | 1,444.00 | 1,447.00 | 134.2K |
| 13:20 | 1,450.00 | 1,462.00 | 1,450.00 | 1,460.00 | 87.6K |
| 13:25 | 1,460.00 | 1,465.00 | 1,443.00 | 1,443.00 | 112.9K |
| 13:30 | 1,443.00 | 1,452.00 | 1,441.00 | 1,449.00 | 53.7K |
| 13:35 | 1,450.00 | 1,451.00 | 1,435.00 | 1,435.00 | 70.8K |
| 13:40 | 1,437.00 | 1,438.00 | 1,424.00 | 1,424.00 | 162.6K |
| 13:45 | 1,422.00 | 1,437.00 | 1,421.00 | 1,431.00 | 118.8K |
| 13:50 | 1,432.00 | 1,434.00 | 1,423.00 | 1,431.00 | 63.0K |
| 13:55 | 1,431.00 | 1,431.00 | 1,421.00 | 1,426.00 | 49.7K |
| 14:00 | 1,426.00 | 1,428.00 | 1,414.00 | 1,425.00 | 43.9K |
| 14:05 | 1,425.00 | 1,434.00 | 1,417.00 | 1,430.00 | 59.0K |
| 14:10 | 1,430.00 | 1,445.00 | 1,429.00 | 1,442.00 | 60.3K |
| 14:15 | 1,442.00 | 1,445.00 | 1,432.00 | 1,435.00 | 37.2K |
| 14:20 | 1,435.00 | 1,437.00 | 1,424.00 | 1,426.00 | 37.7K |
| 14:25 | 1,426.00 | 1,431.00 | 1,425.00 | 1,425.00 | 16.4K |
| 14:30 | 1,425.00 | 1,425.00 | 1,410.00 | 1,420.00 | 65.5K |
| 14:35 | 1,420.00 | 1,420.00 | 1,408.00 | 1,412.00 | 41.3K |
| 14:40 | 1,412.00 | 1,419.00 | 1,411.00 | 1,418.00 | 40.8K |
| 14:45 | 1,418.00 | 1,418.00 | 1,407.00 | 1,407.00 | 41.0K |
| 14:50 | 1,405.00 | 1,414.00 | 1,405.00 | 1,411.00 | 90.3K |
| 14:55 | 1,409.00 | 1,420.00 | 1,409.00 | 1,420.00 | 41.6K |
| 15:00 | 1,420.00 | 1,431.00 | 1,420.00 | 1,429.00 | 32.3K |
| 15:05 | 1,430.00 | 1,435.00 | 1,425.00 | 1,426.00 | 43.7K |
| 15:10 | 1,425.00 | 1,433.00 | 1,416.00 | 1,420.00 | 70.9K |
| 15:15 | 1,420.00 | 1,434.00 | 1,416.00 | 1,432.00 | 58.9K |
| 15:25 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 66.1K |