1,179.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 952.00 | 965.00 | 951.00 | 951.00 | 17.5K |
| 09:05 | 951.00 | 951.00 | 946.00 | 946.00 | 19.2K |
| 09:10 | 946.00 | 964.00 | 945.00 | 946.00 | 13.3K |
| 09:15 | 954.00 | 956.00 | 940.00 | 940.00 | 25.0K |
| 09:20 | 949.00 | 950.00 | 942.00 | 950.00 | 4.2K |
| 09:25 | 950.00 | 952.00 | 942.00 | 943.00 | 5.1K |
| 09:30 | 943.00 | 948.00 | 943.00 | 943.00 | 0.6K |
| 09:35 | 948.00 | 953.00 | 945.00 | 953.00 | 6.2K |
| 09:40 | 949.00 | 953.00 | 948.00 | 950.00 | 3.2K |
| 09:45 | 948.00 | 948.00 | 946.00 | 948.00 | 2.3K |
| 09:50 | 947.00 | 948.00 | 947.00 | 948.00 | 1.8K |
| 09:55 | 948.00 | 948.00 | 946.00 | 946.00 | 7.6K |
| 10:00 | 946.00 | 948.00 | 946.00 | 948.00 | 3.6K |
| 10:05 | 949.00 | 953.00 | 949.00 | 953.00 | 0.1K |
| 10:10 | 953.00 | 953.00 | 950.00 | 952.00 | 4.7K |
| 10:15 | 951.00 | 951.00 | 950.00 | 950.00 | 0.1K |
| 10:20 | 950.00 | 953.00 | 949.00 | 952.00 | 4.8K |
| 10:25 | 953.00 | 955.00 | 948.00 | 948.00 | 23.6K |
| 10:30 | 955.00 | 961.00 | 955.00 | 956.00 | 14.1K |
| 10:35 | 962.00 | 962.00 | 961.00 | 961.00 | 3.6K |
| 10:40 | 964.00 | 966.00 | 958.00 | 965.00 | 28.2K |
| 10:45 | 965.00 | 969.00 | 965.00 | 969.00 | 3.9K |
| 10:50 | 969.00 | 973.00 | 966.00 | 973.00 | 7.2K |
| 10:55 | 973.00 | 973.00 | 971.00 | 972.00 | 4.2K |
| 11:00 | 971.00 | 976.00 | 970.00 | 970.00 | 11.1K |
| 11:05 | 967.00 | 1,023.00 | 967.00 | 1,006.00 | 259.7K |
| 11:10 | 1,006.00 | 1,013.00 | 997.00 | 1,003.00 | 74.6K |
| 11:15 | 1,011.00 | 1,011.00 | 995.00 | 1,000.00 | 50.2K |
| 11:20 | 997.00 | 997.00 | 988.00 | 994.00 | 13.2K |
| 11:25 | 994.00 | 999.00 | 989.00 | 999.00 | 4.0K |
| 11:30 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 5.2K |
| 11:35 | 1,000.00 | 1,000.00 | 991.00 | 997.00 | 2.8K |
| 11:40 | 997.00 | 998.00 | 991.00 | 997.00 | 8.6K |
| 11:45 | 992.00 | 998.00 | 992.00 | 997.00 | 5.9K |
| 11:50 | 998.00 | 998.00 | 993.00 | 993.00 | 1.1K |
| 11:55 | 1,000.00 | 1,008.00 | 1,000.00 | 1,003.00 | 32.9K |
| 12:00 | 1,005.00 | 1,005.00 | 1,002.00 | 1,004.00 | 16.6K |
| 12:05 | 1,003.00 | 1,004.00 | 994.00 | 1,002.00 | 7.1K |
| 12:10 | 1,002.00 | 1,013.00 | 1,002.00 | 1,013.00 | 59.5K |
| 12:15 | 1,013.00 | 1,013.00 | 1,002.00 | 1,002.00 | 8.8K |
| 12:20 | 1,006.00 | 1,009.00 | 1,006.00 | 1,008.00 | 6.9K |
| 12:25 | 1,010.00 | 1,022.00 | 1,008.00 | 1,022.00 | 81.1K |
| 12:30 | 1,022.00 | 1,022.00 | 1,016.00 | 1,017.00 | 30.2K |
| 12:35 | 1,017.00 | 1,021.00 | 1,016.00 | 1,020.00 | 15.3K |
| 12:40 | 1,020.00 | 1,020.00 | 1,014.00 | 1,020.00 | 6.4K |
| 12:45 | 1,019.00 | 1,019.00 | 1,015.00 | 1,016.00 | 7.1K |
| 12:50 | 1,019.00 | 1,019.00 | 1,016.00 | 1,019.00 | 6.6K |
| 12:55 | 1,019.00 | 1,022.00 | 1,017.00 | 1,017.00 | 22.5K |
| 13:00 | 1,021.00 | 1,021.00 | 1,016.00 | 1,021.00 | 8.5K |
| 13:05 | 1,020.00 | 1,021.00 | 1,016.00 | 1,017.00 | 5.5K |
| 13:10 | 1,017.00 | 1,019.00 | 1,016.00 | 1,017.00 | 3.2K |
| 13:15 | 1,017.00 | 1,017.00 | 1,015.00 | 1,015.00 | 2.9K |
| 13:20 | 1,013.00 | 1,014.00 | 1,011.00 | 1,011.00 | 12.6K |
| 13:25 | 1,011.00 | 1,013.00 | 1,009.00 | 1,009.00 | 4.4K |
| 13:30 | 1,010.00 | 1,010.00 | 1,007.00 | 1,007.00 | 7.8K |
| 13:35 | 1,007.00 | 1,007.00 | 1,000.00 | 1,000.00 | 15.9K |
| 13:40 | 1,000.00 | 1,005.00 | 1,000.00 | 1,003.00 | 2.8K |
| 13:45 | 997.00 | 1,004.00 | 997.00 | 999.00 | 2.5K |
| 13:50 | 1,000.00 | 1,002.00 | 999.00 | 1,001.00 | 1.8K |
| 13:55 | 1,001.00 | 1,001.00 | 997.00 | 997.00 | 1.4K |
| 14:00 | 998.00 | 1,002.00 | 995.00 | 1,001.00 | 11.0K |
| 14:05 | 1,001.00 | 1,003.00 | 1,001.00 | 1,001.00 | 1.7K |
| 14:10 | 1,001.00 | 1,002.00 | 999.00 | 999.00 | 1.2K |
| 14:15 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 2.5K |
| 14:20 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 3.3K |
| 14:25 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 2.3K |
| 14:30 | 1,002.00 | 1,004.00 | 1,002.00 | 1,003.00 | 5.3K |
| 14:35 | 1,002.00 | 1,002.00 | 1,000.00 | 1,000.00 | 4.7K |
| 14:40 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 2.7K |
| 14:45 | 1,003.00 | 1,003.00 | 1,001.00 | 1,003.00 | 2.8K |
| 14:50 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 14:55 | 1,003.00 | 1,003.00 | 997.00 | 999.00 | 5.1K |
| 15:00 | 999.00 | 1,004.00 | 999.00 | 1,004.00 | 7.2K |
| 15:05 | 1,003.00 | 1,008.00 | 1,003.00 | 1,005.00 | 20.0K |
| 15:10 | 1,008.00 | 1,008.00 | 1,005.00 | 1,007.00 | 6.1K |
| 15:15 | 1,006.00 | 1,007.00 | 1,005.00 | 1,005.00 | 7.9K |
| 15:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 13.7K |