2,518.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,496.00 | 2,504.00 | 2,491.00 | 2,491.00 | 9.9K |
| 09:05 | 2,490.00 | 2,490.00 | 2,467.00 | 2,471.00 | 0.8K |
| 09:10 | 2,491.00 | 2,500.00 | 2,491.00 | 2,498.00 | 1.7K |
| 09:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 09:30 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.8K |
| 09:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.6K |
| 09:50 | 2,497.00 | 2,497.00 | 2,494.00 | 2,494.00 | 0.5K |
| 09:55 | 2,493.00 | 2,493.00 | 2,483.00 | 2,483.00 | 1.3K |
| 10:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.4K |
| 10:10 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0.1K |
| 10:15 | 2,497.00 | 2,497.00 | 2,496.00 | 2,496.00 | 0.4K |
| 10:20 | 2,490.00 | 2,490.00 | 2,487.00 | 2,487.00 | 0.4K |
| 10:25 | 2,493.00 | 2,496.00 | 2,486.00 | 2,486.00 | 0.6K |
| 10:30 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.2K |
| 10:35 | 2,500.00 | 2,508.00 | 2,500.00 | 2,508.00 | 2.7K |
| 10:45 | 2,515.00 | 2,518.00 | 2,502.00 | 2,502.00 | 3.1K |
| 10:55 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.2K |
| 11:00 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.6K |
| 11:05 | 2,519.00 | 2,525.00 | 2,519.00 | 2,525.00 | 0.3K |
| 11:15 | 2,520.00 | 2,528.00 | 2,520.00 | 2,528.00 | 0.5K |
| 11:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 11:30 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.5K |
| 12:30 | 2,530.00 | 2,535.00 | 2,513.00 | 2,535.00 | 3.2K |
| 12:35 | 2,530.00 | 2,535.00 | 2,529.00 | 2,529.00 | 0.8K |
| 12:40 | 2,529.00 | 2,530.00 | 2,528.00 | 2,530.00 | 0.5K |
| 12:45 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 12:50 | 2,528.00 | 2,531.00 | 2,516.00 | 2,516.00 | 0.4K |
| 12:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 13:00 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 13:05 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 13:10 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 13:15 | 2,517.00 | 2,534.00 | 2,517.00 | 2,534.00 | 1.6K |
| 13:20 | 2,539.00 | 2,546.00 | 2,539.00 | 2,546.00 | 2.2K |
| 13:25 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 13:30 | 2,550.00 | 2,558.00 | 2,550.00 | 2,558.00 | 1.4K |
| 13:40 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.5K |
| 13:45 | 2,564.00 | 2,568.00 | 2,563.00 | 2,563.00 | 0.7K |
| 13:50 | 2,559.00 | 2,560.00 | 2,557.00 | 2,560.00 | 0.9K |
| 13:55 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.7K |
| 14:10 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 14:15 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.5K |
| 14:20 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 14:25 | 2,556.00 | 2,556.00 | 2,556.00 | 2,556.00 | 1.2K |
| 14:30 | 2,569.00 | 2,569.00 | 2,559.00 | 2,569.00 | 0.6K |
| 14:35 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 0.4K |
| 14:40 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 14:45 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.3K |
| 14:50 | 2,565.00 | 2,565.00 | 2,564.00 | 2,564.00 | 0.2K |
| 14:55 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 15:00 | 2,562.00 | 2,562.00 | 2,560.00 | 2,560.00 | 0.4K |
| 15:10 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 15:15 | 2,557.00 | 2,564.00 | 2,557.00 | 2,564.00 | 0.3K |
| 15:20 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 2.6K |
| 15:30 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 1.8K |