IMT Co Ltd (451220)

451220
🏛️ 韓国 →
10,600.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,050.00 10,150.00 10,050.00 10,150.00 1.3K
09:05 10,150.00 10,200.00 10,150.00 10,200.00 6.8K
09:10 10,190.00 10,190.00 10,140.00 10,160.00 1.3K
09:15 10,170.00 10,170.00 10,130.00 10,150.00 0.8K
09:20 10,150.00 10,150.00 10,130.00 10,130.00 0.3K
09:25 10,120.00 10,120.00 10,100.00 10,100.00 0.9K
09:30 10,100.00 10,130.00 10,100.00 10,100.00 0.7K
09:35 10,100.00 10,120.00 10,100.00 10,120.00 0.0K
09:40 10,110.00 10,120.00 10,100.00 10,100.00 0.9K
09:45 10,100.00 10,110.00 10,100.00 10,110.00 0.1K
09:50 10,120.00 10,120.00 10,100.00 10,100.00 0.0K
09:55 10,120.00 10,120.00 10,060.00 10,060.00 0.1K
10:00 10,060.00 10,060.00 10,020.00 10,020.00 0.8K
10:05 10,060.00 10,060.00 10,050.00 10,050.00 0.0K
10:10 10,050.00 10,060.00 10,050.00 10,060.00 0.2K
10:15 10,070.00 10,100.00 10,070.00 10,100.00 0.1K
10:20 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
10:25 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:30 10,110.00 10,110.00 10,090.00 10,110.00 0.3K
10:35 10,110.00 10,120.00 10,110.00 10,120.00 0.0K
10:40 10,110.00 10,110.00 10,070.00 10,070.00 0.6K
10:45 10,060.00 10,080.00 10,060.00 10,080.00 1.0K
10:50 10,100.00 10,120.00 10,080.00 10,120.00 0.2K
10:55 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:10 10,080.00 10,100.00 10,010.00 10,010.00 1.8K
11:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:20 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:25 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
11:30 10,010.00 10,030.00 10,010.00 10,020.00 2.6K
11:35 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
11:40 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:45 10,080.00 10,100.00 10,080.00 10,100.00 0.0K
11:50 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:55 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:10 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:20 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
12:25 10,010.00 10,010.00 10,010.00 10,010.00 1.3K
12:30 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:35 10,010.00 10,010.00 10,000.00 10,010.00 0.5K
12:40 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:45 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
12:50 10,050.00 10,050.00 9,990.00 10,000.00 0.4K
13:00 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
13:05 9,990.00 10,000.00 9,990.00 10,000.00 0.3K
13:10 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:15 9,990.00 10,000.00 9,990.00 10,000.00 0.0K
13:20 10,000.00 10,000.00 9,990.00 9,990.00 0.1K
13:25 9,990.00 9,990.00 9,990.00 9,990.00 0.7K
13:30 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
13:35 9,990.00 9,990.00 9,970.00 9,970.00 0.1K
13:45 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
13:50 9,980.00 9,990.00 9,980.00 9,990.00 0.1K
13:55 9,950.00 9,950.00 9,950.00 9,950.00 1.2K
14:05 9,970.00 9,970.00 9,950.00 9,950.00 0.2K
14:10 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:15 9,940.00 9,940.00 9,900.00 9,920.00 5.5K
14:25 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:35 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:40 9,960.00 9,960.00 9,950.00 9,950.00 0.1K
14:45 9,960.00 9,960.00 9,950.00 9,950.00 0.6K
14:50 9,950.00 9,980.00 9,950.00 9,980.00 1.1K
14:55 9,970.00 10,000.00 9,970.00 9,980.00 0.4K
15:00 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
15:10 10,020.00 10,020.00 10,010.00 10,010.00 0.4K
15:15 9,990.00 10,020.00 9,990.00 10,020.00 0.3K
15:25 10,020.00 10,020.00 10,020.00 10,020.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし