11,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,080.00 | 11,080.00 | 10,820.00 | 10,820.00 | 10.6K |
| 09:05 | 10,810.00 | 10,810.00 | 10,700.00 | 10,720.00 | 15.0K |
| 09:10 | 10,720.00 | 10,740.00 | 10,660.00 | 10,740.00 | 10.9K |
| 09:15 | 10,750.00 | 10,760.00 | 10,700.00 | 10,760.00 | 2.1K |
| 09:20 | 10,750.00 | 10,980.00 | 10,750.00 | 10,860.00 | 5.0K |
| 09:25 | 10,870.00 | 10,940.00 | 10,840.00 | 10,850.00 | 1.8K |
| 09:30 | 10,860.00 | 10,940.00 | 10,860.00 | 10,860.00 | 1.0K |
| 09:35 | 10,860.00 | 10,920.00 | 10,860.00 | 10,920.00 | 0.7K |
| 09:40 | 10,910.00 | 11,150.00 | 10,910.00 | 11,130.00 | 13.4K |
| 09:45 | 11,120.00 | 11,120.00 | 11,000.00 | 11,110.00 | 4.7K |
| 09:50 | 11,110.00 | 11,330.00 | 11,110.00 | 11,300.00 | 22.5K |
| 09:55 | 11,290.00 | 11,380.00 | 11,210.00 | 11,210.00 | 21.2K |
| 10:00 | 11,250.00 | 11,270.00 | 11,140.00 | 11,230.00 | 2.4K |
| 10:05 | 11,220.00 | 11,300.00 | 11,220.00 | 11,280.00 | 5.3K |
| 10:10 | 11,280.00 | 11,330.00 | 11,270.00 | 11,330.00 | 2.2K |
| 10:15 | 11,330.00 | 11,330.00 | 11,270.00 | 11,270.00 | 2.7K |
| 10:20 | 11,260.00 | 11,260.00 | 11,220.00 | 11,260.00 | 1.6K |
| 10:25 | 11,260.00 | 11,290.00 | 11,220.00 | 11,290.00 | 1.3K |
| 10:30 | 11,290.00 | 11,290.00 | 11,230.00 | 11,280.00 | 0.3K |
| 10:35 | 11,230.00 | 11,270.00 | 11,220.00 | 11,220.00 | 0.9K |
| 10:40 | 11,220.00 | 11,220.00 | 11,110.00 | 11,150.00 | 2.9K |
| 10:45 | 11,160.00 | 11,210.00 | 11,160.00 | 11,190.00 | 3.2K |
| 10:50 | 11,190.00 | 11,190.00 | 11,180.00 | 11,180.00 | 0.1K |
| 10:55 | 11,180.00 | 11,230.00 | 11,160.00 | 11,190.00 | 0.7K |
| 11:00 | 11,190.00 | 11,250.00 | 11,190.00 | 11,250.00 | 1.2K |
| 11:05 | 11,250.00 | 12,180.00 | 11,250.00 | 12,180.00 | 280.0K |
| 11:10 | 12,120.00 | 12,180.00 | 11,860.00 | 11,940.00 | 202.7K |
| 11:15 | 11,870.00 | 12,100.00 | 11,790.00 | 11,900.00 | 150.5K |
| 11:20 | 11,880.00 | 12,050.00 | 11,810.00 | 11,900.00 | 58.3K |
| 11:25 | 11,900.00 | 11,960.00 | 11,830.00 | 11,960.00 | 36.1K |
| 11:30 | 12,120.00 | 12,350.00 | 11,970.00 | 12,160.00 | 245.7K |
| 11:35 | 12,200.00 | 12,740.00 | 12,180.00 | 12,660.00 | 396.1K |
| 11:40 | 12,680.00 | 12,700.00 | 12,400.00 | 12,400.00 | 183.8K |
| 11:45 | 12,400.00 | 12,400.00 | 11,980.00 | 12,100.00 | 231.9K |
| 11:50 | 12,090.00 | 12,210.00 | 12,030.00 | 12,100.00 | 82.3K |
| 11:55 | 12,090.00 | 12,270.00 | 12,060.00 | 12,150.00 | 55.8K |
| 12:00 | 12,170.00 | 12,450.00 | 12,090.00 | 12,360.00 | 63.4K |
| 12:05 | 12,350.00 | 12,620.00 | 12,340.00 | 12,420.00 | 228.3K |
| 12:10 | 12,430.00 | 12,460.00 | 12,260.00 | 12,370.00 | 79.1K |
| 12:15 | 12,370.00 | 12,440.00 | 12,180.00 | 12,180.00 | 93.9K |
| 12:20 | 12,160.00 | 12,190.00 | 12,040.00 | 12,070.00 | 83.0K |
| 12:25 | 12,080.00 | 12,110.00 | 12,010.00 | 12,010.00 | 26.6K |
| 12:30 | 12,000.00 | 12,140.00 | 11,990.00 | 12,090.00 | 25.8K |
| 12:35 | 12,050.00 | 12,110.00 | 11,980.00 | 12,110.00 | 25.0K |
| 12:40 | 12,110.00 | 12,130.00 | 12,050.00 | 12,080.00 | 12.6K |
| 12:45 | 12,080.00 | 12,110.00 | 12,040.00 | 12,070.00 | 10.3K |
| 12:50 | 12,080.00 | 12,220.00 | 12,060.00 | 12,060.00 | 24.6K |
| 12:55 | 12,060.00 | 12,100.00 | 12,060.00 | 12,070.00 | 10.4K |
| 13:00 | 12,070.00 | 12,130.00 | 12,020.00 | 12,070.00 | 20.5K |
| 13:05 | 12,070.00 | 12,430.00 | 12,030.00 | 12,430.00 | 59.8K |
| 13:10 | 12,420.00 | 12,420.00 | 12,240.00 | 12,280.00 | 94.1K |
| 13:15 | 12,280.00 | 12,580.00 | 12,270.00 | 12,450.00 | 115.9K |
| 13:20 | 12,460.00 | 12,790.00 | 12,330.00 | 12,430.00 | 303.5K |
| 13:25 | 12,420.00 | 12,940.00 | 12,330.00 | 12,940.00 | 360.7K |
| 13:30 | 12,990.00 | 13,090.00 | 12,700.00 | 12,770.00 | 357.3K |
| 13:35 | 12,770.00 | 12,840.00 | 12,700.00 | 12,750.00 | 105.1K |
| 13:40 | 12,770.00 | 12,780.00 | 12,460.00 | 12,500.00 | 141.1K |
| 13:45 | 12,500.00 | 12,560.00 | 12,400.00 | 12,460.00 | 82.8K |
| 13:50 | 12,410.00 | 12,460.00 | 12,310.00 | 12,380.00 | 71.2K |
| 13:55 | 12,360.00 | 12,360.00 | 12,220.00 | 12,340.00 | 57.7K |
| 14:00 | 12,330.00 | 12,350.00 | 12,180.00 | 12,230.00 | 61.2K |
| 14:05 | 12,230.00 | 12,330.00 | 12,230.00 | 12,280.00 | 27.2K |
| 14:10 | 12,270.00 | 12,280.00 | 12,140.00 | 12,180.00 | 42.7K |
| 14:15 | 12,200.00 | 12,210.00 | 12,080.00 | 12,100.00 | 34.1K |
| 14:20 | 12,140.00 | 12,150.00 | 12,000.00 | 12,130.00 | 41.0K |
| 14:25 | 12,130.00 | 12,260.00 | 12,130.00 | 12,150.00 | 41.3K |
| 14:30 | 12,150.00 | 12,150.00 | 12,030.00 | 12,070.00 | 20.7K |
| 14:35 | 12,070.00 | 12,190.00 | 12,060.00 | 12,150.00 | 15.8K |
| 14:40 | 12,150.00 | 12,160.00 | 12,030.00 | 12,130.00 | 13.4K |
| 14:45 | 12,120.00 | 12,240.00 | 12,120.00 | 12,220.00 | 17.1K |
| 14:50 | 12,200.00 | 12,200.00 | 12,100.00 | 12,180.00 | 19.9K |
| 14:55 | 12,180.00 | 12,440.00 | 12,150.00 | 12,340.00 | 115.6K |
| 15:00 | 12,330.00 | 12,420.00 | 12,280.00 | 12,410.00 | 32.7K |
| 15:05 | 12,420.00 | 12,440.00 | 12,290.00 | 12,370.00 | 31.8K |
| 15:10 | 12,380.00 | 12,650.00 | 12,350.00 | 12,620.00 | 97.9K |
| 15:15 | 12,610.00 | 12,720.00 | 12,500.00 | 12,590.00 | 162.2K |
| 15:25 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 66.1K |