2,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,770.00 | 1,770.00 | 1,736.00 | 1,736.00 | 0.1M |
| 2021-12-30 | 1,786.00 | 1,786.00 | 1,749.00 | 1,749.00 | 0.1M |
| 2021-12-29 | 1,756.00 | 1,794.00 | 1,753.64 | 1,776.00 | 0.4M |
| 2021-12-24 | 1,749.36 | 1,752.00 | 1,733.00 | 1,734.00 | 0.0M |
| 2021-12-23 | 1,736.00 | 1,753.00 | 1,729.00 | 1,749.00 | 0.2M |
| 2021-12-22 | 1,688.00 | 1,730.00 | 1,688.00 | 1,728.00 | 0.3M |
| 2021-12-21 | 1,697.00 | 1,704.00 | 1,690.00 | 1,693.00 | 0.2M |
| 2021-12-20 | 1,663.00 | 1,688.00 | 1,654.00 | 1,676.00 | 0.2M |
| 2021-12-17 | 1,737.00 | 1,737.00 | 1,692.18 | 1,705.00 | 0.8M |
| 2021-12-16 | 1,747.00 | 1,747.00 | 1,717.00 | 1,731.00 | 0.3M |
| 2021-12-15 | 1,756.00 | 1,756.00 | 1,700.00 | 1,700.00 | 1.1M |
| 2021-12-14 | 1,758.00 | 1,758.40 | 1,708.00 | 1,708.00 | 0.7M |
| 2021-12-13 | 1,718.00 | 1,774.00 | 1,718.00 | 1,737.00 | 0.3M |
| 2021-12-10 | 1,821.00 | 1,821.00 | 1,759.00 | 1,762.00 | 0.3M |
| 2021-12-09 | 1,810.00 | 1,810.00 | 1,773.00 | 1,789.00 | 0.3M |
| 2021-12-08 | 1,803.00 | 1,829.00 | 1,790.00 | 1,796.00 | 0.4M |
| 2021-12-07 | 1,767.00 | 1,812.00 | 1,763.00 | 1,812.00 | 0.5M |
| 2021-12-06 | 1,760.00 | 1,772.00 | 1,746.00 | 1,762.00 | 0.2M |
| 2021-12-03 | 1,774.00 | 1,774.00 | 1,739.00 | 1,749.00 | 0.7M |
| 2021-12-02 | 1,735.00 | 1,747.00 | 1,724.00 | 1,744.00 | 0.4M |
| 2021-12-01 | 1,713.00 | 1,752.00 | 1,705.00 | 1,743.00 | 0.3M |
| 2021-11-30 | 1,712.00 | 1,728.00 | 1,694.00 | 1,701.00 | 0.7M |
| 2021-11-29 | 1,771.00 | 1,771.00 | 1,723.00 | 1,731.00 | 0.7M |
| 2021-11-26 | 1,800.00 | 1,800.00 | 1,716.00 | 1,721.00 | 0.8M |
| 2021-11-25 | 1,809.00 | 1,809.00 | 1,761.00 | 1,761.00 | 0.2M |
| 2021-11-24 | 1,776.00 | 1,800.00 | 1,763.00 | 1,765.00 | 0.3M |
| 2021-11-23 | 1,802.00 | 1,802.00 | 1,770.00 | 1,785.00 | 0.3M |
| 2021-11-22 | 1,877.00 | 1,877.81 | 1,821.00 | 1,821.00 | 0.6M |
| 2021-11-19 | 1,834.00 | 1,847.00 | 1,825.00 | 1,838.00 | 0.4M |
| 2021-11-18 | 1,878.00 | 1,878.00 | 1,823.00 | 1,834.00 | 0.5M |
| 2021-11-17 | 1,794.00 | 1,836.00 | 1,794.00 | 1,830.00 | 1.6M |
| 2021-11-16 | 1,793.00 | 1,813.00 | 1,785.00 | 1,813.00 | 0.6M |
| 2021-11-15 | 1,821.00 | 1,821.00 | 1,786.00 | 1,793.00 | 0.5M |
| 2021-11-12 | 1,762.00 | 1,795.48 | 1,762.00 | 1,792.00 | 0.6M |
| 2021-11-11 | 1,748.00 | 1,794.00 | 1,748.00 | 1,794.00 | 0.7M |
| 2021-11-10 | 1,807.00 | 1,807.00 | 1,766.00 | 1,768.00 | 0.7M |
| 2021-11-09 | 1,798.00 | 1,811.00 | 1,778.00 | 1,778.00 | 1.1M |
| 2021-11-08 | 1,823.00 | 1,824.53 | 1,767.00 | 1,783.00 | 1.0M |
| 2021-11-05 | 1,755.00 | 1,785.00 | 1,739.00 | 1,780.00 | 0.6M |
| 2021-11-04 | 1,667.00 | 1,779.00 | 1,667.00 | 1,772.00 | 1.0M |
| 2021-11-03 | 1,643.00 | 1,644.00 | 1,622.00 | 1,629.00 | 0.5M |
| 2021-11-02 | 1,634.00 | 1,653.00 | 1,626.00 | 1,632.00 | 0.8M |
| 2021-11-01 | 1,679.00 | 1,679.00 | 1,641.00 | 1,646.00 | 0.5M |
| 2021-10-29 | 1,643.00 | 1,648.00 | 1,624.00 | 1,634.00 | 0.6M |
| 2021-10-28 | 1,654.00 | 1,660.00 | 1,643.00 | 1,646.00 | 0.4M |
| 2021-10-27 | 1,635.00 | 1,671.00 | 1,635.00 | 1,655.00 | 0.6M |
| 2021-10-26 | 1,640.00 | 1,683.00 | 1,640.00 | 1,655.00 | 0.6M |
| 2021-10-25 | 1,698.00 | 1,698.00 | 1,669.00 | 1,679.00 | 0.3M |
| 2021-10-22 | 1,624.00 | 1,680.00 | 1,624.00 | 1,672.00 | 0.6M |
| 2021-10-21 | 1,636.00 | 1,671.00 | 1,631.00 | 1,664.00 | 0.8M |
| 2021-10-20 | 1,685.00 | 1,686.00 | 1,670.00 | 1,673.00 | 0.4M |
| 2021-10-19 | 1,674.00 | 1,692.00 | 1,674.00 | 1,686.00 | 0.5M |
| 2021-10-18 | 1,720.00 | 1,720.00 | 1,649.00 | 1,686.00 | 0.8M |
| 2021-10-15 | 1,698.00 | 1,698.00 | 1,671.00 | 1,680.00 | 0.6M |
| 2021-10-14 | 1,661.00 | 1,693.00 | 1,652.00 | 1,685.00 | 0.6M |
| 2021-10-13 | 1,623.00 | 1,672.00 | 1,623.00 | 1,650.00 | 0.6M |
| 2021-10-12 | 1,626.00 | 1,647.00 | 1,610.00 | 1,645.00 | 0.3M |
| 2021-10-11 | 1,607.00 | 1,649.00 | 1,607.00 | 1,641.00 | 0.4M |
| 2021-10-08 | 1,657.00 | 1,657.00 | 1,635.00 | 1,641.00 | 0.3M |
| 2021-10-07 | 1,643.00 | 1,648.00 | 1,633.00 | 1,644.00 | 0.5M |
| 2021-10-06 | 1,635.00 | 1,644.00 | 1,599.00 | 1,625.00 | 0.5M |
| 2021-10-05 | 1,638.00 | 1,654.00 | 1,630.00 | 1,649.00 | 0.5M |
| 2021-10-04 | 1,640.00 | 1,650.00 | 1,624.53 | 1,631.00 | 0.4M |
| 2021-10-01 | 1,637.00 | 1,657.00 | 1,619.00 | 1,646.00 | 0.6M |
| 2021-09-30 | 1,669.00 | 1,697.00 | 1,660.00 | 1,660.00 | 0.6M |
| 2021-09-29 | 1,662.00 | 1,697.00 | 1,660.82 | 1,666.00 | 0.6M |
| 2021-09-28 | 1,716.00 | 1,719.18 | 1,651.00 | 1,664.00 | 0.7M |
| 2021-09-27 | 1,838.00 | 1,856.76 | 1,716.00 | 1,716.00 | 0.7M |
| 2021-09-24 | 1,797.00 | 1,824.00 | 1,796.00 | 1,820.00 | 0.6M |
| 2021-09-23 | 1,835.00 | 1,835.00 | 1,811.00 | 1,811.00 | 0.5M |
| 2021-09-22 | 1,755.00 | 1,822.00 | 1,755.00 | 1,819.00 | 0.4M |
| 2021-09-21 | 1,783.00 | 1,806.00 | 1,777.00 | 1,784.00 | 0.5M |
| 2021-09-20 | 1,774.00 | 1,791.00 | 1,762.00 | 1,768.00 | 0.6M |
| 2021-09-17 | 1,857.00 | 1,857.00 | 1,802.00 | 1,802.00 | 1.0M |
| 2021-09-16 | 1,807.00 | 1,833.00 | 1,801.00 | 1,818.00 | 0.4M |
| 2021-09-15 | 1,824.00 | 1,824.00 | 1,797.00 | 1,797.00 | 0.3M |
| 2021-09-14 | 1,859.00 | 1,859.00 | 1,812.00 | 1,820.00 | 0.2M |
| 2021-09-13 | 1,809.00 | 1,828.00 | 1,809.00 | 1,816.00 | 0.2M |
| 2021-09-10 | 1,792.00 | 1,812.00 | 1,792.00 | 1,801.00 | 0.2M |
| 2021-09-09 | 1,772.00 | 1,808.00 | 1,767.00 | 1,798.00 | 0.2M |
| 2021-09-08 | 1,781.00 | 1,789.00 | 1,763.00 | 1,782.00 | 0.4M |
| 2021-09-07 | 1,783.00 | 1,805.00 | 1,783.00 | 1,801.00 | 0.3M |
| 2021-09-06 | 1,822.00 | 1,822.00 | 1,808.00 | 1,808.00 | 0.2M |
| 2021-09-03 | 1,862.00 | 1,862.00 | 1,805.00 | 1,810.00 | 0.4M |
| 2021-09-02 | 1,807.00 | 1,828.00 | 1,807.00 | 1,827.00 | 0.3M |
| 2021-09-01 | 1,842.00 | 1,842.00 | 1,811.00 | 1,818.00 | 0.3M |
| 2021-08-31 | 1,754.00 | 1,826.00 | 1,754.00 | 1,823.00 | 0.6M |
| 2021-08-27 | 1,804.00 | 1,804.00 | 1,783.00 | 1,800.00 | 0.4M |
| 2021-08-26 | 1,741.00 | 1,790.00 | 1,741.00 | 1,790.00 | 0.2M |
| 2021-08-25 | 1,768.00 | 1,790.00 | 1,767.00 | 1,786.00 | 0.4M |
| 2021-08-24 | 1,757.00 | 1,771.00 | 1,754.00 | 1,767.00 | 0.3M |
| 2021-08-23 | 1,785.00 | 1,788.00 | 1,758.00 | 1,760.00 | 0.4M |
| 2021-08-20 | 1,765.00 | 1,778.05 | 1,756.00 | 1,767.00 | 0.2M |
| 2021-08-19 | 1,800.00 | 1,800.00 | 1,757.00 | 1,769.00 | 0.4M |
| 2021-08-18 | 1,788.00 | 1,794.00 | 1,777.28 | 1,790.00 | 0.3M |
| 2021-08-17 | 1,779.00 | 1,791.00 | 1,763.00 | 1,780.00 | 0.6M |
| 2021-08-16 | 1,749.00 | 1,789.00 | 1,749.00 | 1,772.00 | 0.3M |
| 2021-08-13 | 1,776.00 | 1,796.00 | 1,772.00 | 1,788.00 | 0.4M |
| 2021-08-12 | 1,760.00 | 1,786.48 | 1,760.00 | 1,783.00 | 0.5M |
| 2021-08-11 | 1,790.00 | 1,790.00 | 1,732.55 | 1,773.00 | 0.5M |
| 2021-08-10 | 1,719.00 | 1,758.00 | 1,712.64 | 1,758.00 | 0.4M |
| 2021-08-09 | 1,715.00 | 1,722.00 | 1,698.79 | 1,720.00 | 0.4M |
| 2021-08-06 | 1,726.00 | 1,731.00 | 1,717.00 | 1,719.00 | 0.2M |
| 2021-08-05 | 1,722.00 | 1,728.00 | 1,712.00 | 1,722.00 | 0.4M |
| 2021-08-04 | 1,740.00 | 1,744.00 | 1,712.00 | 1,719.00 | 0.5M |
| 2021-08-03 | 1,729.00 | 1,730.00 | 1,702.00 | 1,728.00 | 0.4M |
| 2021-08-02 | 1,800.00 | 1,822.00 | 1,707.00 | 1,732.00 | 0.6M |
| 2021-07-30 | 1,767.00 | 1,798.00 | 1,724.00 | 1,756.00 | 0.7M |
| 2021-07-29 | 1,741.00 | 1,766.00 | 1,736.00 | 1,751.00 | 0.7M |
| 2021-07-28 | 1,741.00 | 1,756.00 | 1,733.00 | 1,744.00 | 0.5M |
| 2021-07-27 | 1,723.00 | 1,751.00 | 1,715.00 | 1,742.00 | 0.3M |
| 2021-07-26 | 1,763.00 | 1,763.00 | 1,715.00 | 1,738.00 | 0.5M |
| 2021-07-23 | 1,703.00 | 1,736.00 | 1,703.00 | 1,729.00 | 0.5M |
| 2021-07-22 | 1,723.00 | 1,732.00 | 1,701.00 | 1,714.00 | 0.4M |
| 2021-07-21 | 1,707.00 | 1,716.00 | 1,697.00 | 1,706.00 | 0.6M |
| 2021-07-20 | 1,649.00 | 1,704.00 | 1,649.00 | 1,690.00 | 0.6M |
| 2021-07-19 | 1,679.00 | 1,706.00 | 1,659.00 | 1,666.00 | 0.7M |
| 2021-07-16 | 1,728.00 | 1,739.00 | 1,702.00 | 1,713.00 | 0.5M |
| 2021-07-15 | 1,741.00 | 1,758.00 | 1,727.00 | 1,732.00 | 0.4M |
| 2021-07-14 | 1,757.00 | 1,761.00 | 1,737.00 | 1,748.00 | 0.3M |
| 2021-07-13 | 1,750.00 | 1,766.00 | 1,741.00 | 1,761.00 | 0.5M |
| 2021-07-12 | 1,741.00 | 1,748.00 | 1,728.00 | 1,742.00 | 0.4M |
| 2021-07-09 | 1,718.00 | 1,742.00 | 1,711.00 | 1,741.00 | 0.6M |
| 2021-07-08 | 1,750.00 | 1,754.00 | 1,698.32 | 1,716.00 | 0.5M |
| 2021-07-07 | 1,732.00 | 1,747.00 | 1,720.00 | 1,738.00 | 0.7M |
| 2021-07-06 | 1,726.00 | 1,739.00 | 1,711.00 | 1,714.00 | 0.3M |
| 2021-07-05 | 1,718.00 | 1,738.00 | 1,702.00 | 1,733.00 | 0.4M |
| 2021-07-02 | 1,754.00 | 1,757.00 | 1,736.00 | 1,748.00 | 0.3M |
| 2021-07-01 | 1,728.00 | 1,753.96 | 1,728.00 | 1,744.00 | 0.5M |
| 2021-06-30 | 1,747.00 | 1,747.00 | 1,716.50 | 1,720.00 | 0.8M |
| 2021-06-29 | 1,732.00 | 1,752.00 | 1,731.00 | 1,738.00 | 0.4M |
| 2021-06-28 | 1,737.00 | 1,742.00 | 1,718.00 | 1,730.00 | 0.4M |
| 2021-06-25 | 1,723.00 | 1,739.00 | 1,714.00 | 1,739.00 | 0.4M |
| 2021-06-24 | 1,721.00 | 1,738.00 | 1,716.00 | 1,722.00 | 0.7M |
| 2021-06-23 | 1,757.00 | 1,757.00 | 1,713.29 | 1,716.00 | 0.8M |
| 2021-06-22 | 1,710.00 | 1,717.00 | 1,698.00 | 1,714.00 | 0.5M |
| 2021-06-21 | 1,649.00 | 1,711.00 | 1,649.00 | 1,711.00 | 0.4M |
| 2021-06-18 | 1,704.00 | 1,714.00 | 1,682.28 | 1,685.00 | 0.9M |
| 2021-06-17 | 1,687.00 | 1,711.00 | 1,680.00 | 1,698.00 | 0.6M |
| 2021-06-16 | 1,687.00 | 1,702.00 | 1,682.00 | 1,698.00 | 1.0M |
| 2021-06-15 | 1,700.00 | 1,714.00 | 1,695.00 | 1,696.00 | 0.7M |
| 2021-06-14 | 1,706.00 | 1,717.00 | 1,694.00 | 1,703.00 | 0.3M |
| 2021-06-11 | 1,701.00 | 1,718.00 | 1,696.00 | 1,702.00 | 0.4M |
| 2021-06-10 | 1,727.00 | 1,728.00 | 1,692.00 | 1,701.00 | 0.4M |
| 2021-06-09 | 1,726.00 | 1,726.00 | 1,705.00 | 1,723.00 | 0.5M |
| 2021-06-08 | 1,731.00 | 1,738.00 | 1,722.00 | 1,726.00 | 0.5M |
| 2021-06-07 | 1,726.00 | 1,741.00 | 1,723.00 | 1,733.00 | 0.5M |
| 2021-06-04 | 1,695.00 | 1,734.00 | 1,691.00 | 1,729.00 | 0.5M |
| 2021-06-03 | 1,707.00 | 1,707.00 | 1,682.00 | 1,695.00 | 0.7M |
| 2021-06-02 | 1,700.00 | 1,712.00 | 1,693.00 | 1,709.00 | 0.6M |
| 2021-06-01 | 1,660.00 | 1,732.00 | 1,656.00 | 1,701.00 | 1.3M |
| 2021-05-28 | 1,686.00 | 1,686.00 | 1,655.00 | 1,660.00 | 0.4M |
| 2021-05-27 | 1,651.00 | 1,681.14 | 1,649.00 | 1,677.00 | 1.1M |
| 2021-05-26 | 1,660.00 | 1,660.00 | 1,637.00 | 1,652.00 | 0.5M |
| 2021-05-25 | 1,660.00 | 1,660.00 | 1,646.00 | 1,654.00 | 0.5M |
| 2021-05-24 | 1,647.00 | 1,653.00 | 1,639.00 | 1,648.00 | 0.3M |
| 2021-05-21 | 1,622.00 | 1,653.00 | 1,622.00 | 1,643.00 | 0.6M |
| 2021-05-20 | 1,636.00 | 1,647.00 | 1,617.00 | 1,628.00 | 0.8M |
| 2021-05-19 | 1,643.00 | 1,651.00 | 1,611.00 | 1,629.00 | 0.6M |
| 2021-05-18 | 1,663.00 | 1,667.00 | 1,647.00 | 1,649.00 | 0.3M |
| 2021-05-17 | 1,658.00 | 1,661.18 | 1,645.00 | 1,649.00 | 0.7M |
| 2021-05-14 | 1,645.00 | 1,656.00 | 1,637.00 | 1,653.00 | 0.3M |
| 2021-05-13 | 1,630.00 | 1,643.00 | 1,613.00 | 1,640.00 | 0.6M |
| 2021-05-12 | 1,634.00 | 1,655.00 | 1,633.00 | 1,639.00 | 1.3M |
| 2021-05-11 | 1,637.00 | 1,650.00 | 1,627.00 | 1,635.00 | 1.3M |
| 2021-05-10 | 1,680.00 | 1,680.00 | 1,649.00 | 1,656.00 | 0.6M |
| 2021-05-07 | 1,628.00 | 1,667.00 | 1,623.00 | 1,664.00 | 0.6M |
| 2021-05-06 | 1,630.00 | 1,630.00 | 1,604.00 | 1,619.00 | 0.8M |
| 2021-05-05 | 1,608.00 | 1,629.00 | 1,599.00 | 1,622.00 | 1.0M |
| 2021-05-04 | 1,569.00 | 1,608.00 | 1,569.00 | 1,589.00 | 1.1M |
| 2021-04-30 | 1,590.00 | 1,604.00 | 1,586.00 | 1,594.00 | 1.0M |
| 2021-04-29 | 1,570.00 | 1,607.00 | 1,570.00 | 1,591.00 | 1.2M |
| 2021-04-28 | 1,565.00 | 1,605.00 | 1,565.00 | 1,600.00 | 0.8M |
| 2021-04-27 | 1,565.00 | 1,613.00 | 1,560.00 | 1,562.00 | 1.2M |
| 2021-04-26 | 1,490.00 | 1,557.00 | 1,465.00 | 1,552.00 | 1.3M |
| 2021-04-23 | 1,373.00 | 1,401.00 | 1,373.00 | 1,397.00 | 0.5M |
| 2021-04-22 | 1,378.00 | 1,402.00 | 1,372.00 | 1,398.00 | 0.5M |
| 2021-04-21 | 1,396.00 | 1,396.00 | 1,353.00 | 1,375.00 | 0.6M |
| 2021-04-20 | 1,418.00 | 1,418.00 | 1,383.00 | 1,385.00 | 0.5M |
| 2021-04-19 | 1,390.00 | 1,400.00 | 1,383.00 | 1,386.00 | 0.4M |
| 2021-04-16 | 1,362.00 | 1,391.00 | 1,362.00 | 1,391.00 | 0.3M |
| 2021-04-15 | 1,380.00 | 1,380.00 | 1,359.00 | 1,370.00 | 0.4M |
| 2021-04-14 | 1,318.00 | 1,370.00 | 1,318.00 | 1,357.00 | 0.3M |
| 2021-04-13 | 1,327.00 | 1,366.00 | 1,327.00 | 1,358.00 | 0.5M |
| 2021-04-12 | 1,392.00 | 1,394.00 | 1,342.00 | 1,352.00 | 0.4M |
| 2021-04-09 | 1,376.00 | 1,396.00 | 1,372.00 | 1,390.00 | 0.6M |
| 2021-04-08 | 1,371.00 | 1,397.00 | 1,358.12 | 1,369.00 | 0.4M |
| 2021-04-07 | 1,323.00 | 1,369.00 | 1,323.00 | 1,365.00 | 0.4M |
| 2021-04-06 | 1,322.00 | 1,358.00 | 1,322.00 | 1,353.00 | 0.5M |
| 2021-04-01 | 1,328.00 | 1,346.00 | 1,323.00 | 1,325.00 | 0.3M |
| 2021-03-31 | 1,322.00 | 1,345.00 | 1,322.00 | 1,334.00 | 0.5M |
| 2021-03-30 | 1,328.00 | 1,333.00 | 1,305.00 | 1,329.00 | 0.3M |
| 2021-03-29 | 1,297.00 | 1,315.00 | 1,293.00 | 1,300.00 | 0.3M |
| 2021-03-26 | 1,292.00 | 1,310.00 | 1,288.00 | 1,304.00 | 0.4M |
| 2021-03-25 | 1,253.00 | 1,286.00 | 1,253.00 | 1,285.00 | 0.4M |
| 2021-03-24 | 1,251.00 | 1,288.00 | 1,242.00 | 1,286.00 | 0.5M |
| 2021-03-23 | 1,289.00 | 1,289.00 | 1,239.35 | 1,260.00 | 0.7M |
| 2021-03-22 | 1,309.00 | 1,309.00 | 1,279.00 | 1,289.00 | 0.4M |
| 2021-03-19 | 1,304.00 | 1,316.00 | 1,288.00 | 1,299.00 | 1.0M |
| 2021-03-18 | 1,319.00 | 1,330.00 | 1,302.00 | 1,319.00 | 0.5M |
| 2021-03-17 | 1,307.00 | 1,329.00 | 1,307.00 | 1,317.00 | 0.5M |
| 2021-03-16 | 1,329.00 | 1,334.00 | 1,308.00 | 1,328.00 | 0.5M |
| 2021-03-15 | 1,314.00 | 1,332.00 | 1,294.00 | 1,296.00 | 0.3M |
| 2021-03-12 | 1,345.00 | 1,345.00 | 1,309.00 | 1,314.00 | 0.4M |
| 2021-03-11 | 1,305.00 | 1,341.00 | 1,305.00 | 1,325.00 | 0.3M |
| 2021-03-10 | 1,332.00 | 1,332.00 | 1,315.00 | 1,321.00 | 0.5M |
| 2021-03-09 | 1,304.00 | 1,345.00 | 1,292.00 | 1,326.00 | 0.4M |
| 2021-03-08 | 1,290.00 | 1,315.00 | 1,284.00 | 1,313.00 | 0.3M |
| 2021-03-05 | 1,273.00 | 1,301.00 | 1,270.00 | 1,287.00 | 0.4M |
| 2021-03-04 | 1,301.00 | 1,311.00 | 1,276.00 | 1,287.00 | 0.5M |
| 2021-03-03 | 1,316.00 | 1,332.00 | 1,305.38 | 1,312.00 | 0.6M |
| 2021-03-02 | 1,289.00 | 1,313.00 | 1,282.00 | 1,306.00 | 0.5M |
| 2021-03-01 | 1,346.00 | 1,346.00 | 1,282.80 | 1,289.00 | 0.6M |
| 2021-02-26 | 1,365.00 | 1,371.00 | 1,293.49 | 1,309.00 | 1.0M |
| 2021-02-25 | 1,331.00 | 1,364.00 | 1,324.00 | 1,336.00 | 0.4M |
| 2021-02-24 | 1,348.00 | 1,369.00 | 1,321.00 | 1,350.00 | 1.3M |
| 2021-02-23 | 1,364.00 | 1,374.00 | 1,313.00 | 1,315.00 | 1.5M |
| 2021-02-22 | 1,325.00 | 1,355.00 | 1,313.00 | 1,350.00 | 0.6M |
| 2021-02-19 | 1,281.00 | 1,353.00 | 1,281.00 | 1,340.00 | 0.4M |
| 2021-02-18 | 1,300.00 | 1,335.00 | 1,300.00 | 1,306.00 | 0.5M |
| 2021-02-17 | 1,336.00 | 1,351.00 | 1,320.00 | 1,320.00 | 0.6M |
| 2021-02-16 | 1,334.00 | 1,347.00 | 1,323.00 | 1,340.00 | 0.6M |
| 2021-02-15 | 1,305.00 | 1,323.00 | 1,293.51 | 1,317.00 | 0.2M |
| 2021-02-12 | 1,277.00 | 1,295.00 | 1,275.00 | 1,295.00 | 0.3M |
| 2021-02-11 | 1,258.00 | 1,297.00 | 1,258.00 | 1,286.00 | 0.3M |
| 2021-02-10 | 1,302.00 | 1,307.00 | 1,278.00 | 1,290.00 | 0.4M |
| 2021-02-09 | 1,341.00 | 1,341.00 | 1,292.00 | 1,301.00 | 0.5M |
| 2021-02-08 | 1,271.00 | 1,326.00 | 1,266.00 | 1,325.00 | 0.4M |
| 2021-02-05 | 1,281.00 | 1,305.00 | 1,281.00 | 1,288.00 | 0.4M |
| 2021-02-04 | 1,295.00 | 1,299.00 | 1,270.00 | 1,289.00 | 0.4M |
| 2021-02-03 | 1,296.00 | 1,306.00 | 1,274.00 | 1,291.00 | 0.6M |
| 2021-02-02 | 1,282.00 | 1,283.00 | 1,249.00 | 1,267.00 | 0.5M |
| 2021-02-01 | 1,250.00 | 1,264.00 | 1,241.00 | 1,254.00 | 0.4M |
| 2021-01-29 | 1,235.00 | 1,261.00 | 1,212.00 | 1,246.00 | 0.6M |
| 2021-01-28 | 1,227.00 | 1,252.00 | 1,186.00 | 1,242.00 | 0.5M |
| 2021-01-27 | 1,223.00 | 1,241.00 | 1,197.00 | 1,204.00 | 0.6M |
| 2021-01-26 | 1,240.00 | 1,268.00 | 1,240.00 | 1,241.00 | 0.5M |
| 2021-01-25 | 1,320.00 | 1,320.00 | 1,242.10 | 1,248.00 | 0.7M |
| 2021-01-22 | 1,300.00 | 1,311.00 | 1,283.00 | 1,300.00 | 0.4M |
| 2021-01-21 | 1,311.00 | 1,321.00 | 1,287.00 | 1,309.00 | 0.5M |
| 2021-01-20 | 1,269.00 | 1,299.00 | 1,269.00 | 1,291.00 | 0.3M |
| 2021-01-19 | 1,301.00 | 1,301.00 | 1,264.00 | 1,267.00 | 0.6M |
| 2021-01-18 | 1,288.00 | 1,311.00 | 1,280.00 | 1,295.00 | 0.3M |
| 2021-01-15 | 1,285.00 | 1,298.00 | 1,270.00 | 1,278.00 | 0.5M |
| 2021-01-14 | 1,306.00 | 1,313.00 | 1,286.00 | 1,291.00 | 0.5M |
| 2021-01-13 | 1,292.00 | 1,305.00 | 1,271.00 | 1,296.00 | 0.6M |
| 2021-01-12 | 1,234.00 | 1,273.00 | 1,234.00 | 1,260.00 | 0.3M |
| 2021-01-11 | 1,305.00 | 1,305.00 | 1,242.00 | 1,252.00 | 0.4M |
| 2021-01-08 | 1,293.00 | 1,308.00 | 1,278.00 | 1,281.00 | 0.5M |
| 2021-01-07 | 1,277.00 | 1,288.00 | 1,258.00 | 1,284.00 | 0.5M |
| 2021-01-06 | 1,230.00 | 1,256.00 | 1,210.00 | 1,256.00 | 0.3M |
| 2021-01-05 | 1,192.00 | 1,214.14 | 1,188.00 | 1,213.00 | 0.3M |
| 2021-01-04 | 1,176.00 | 1,219.00 | 1,176.00 | 1,207.00 | 0.7M |