iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韓国 →
50,245.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
09:06 35,255.00 35,255.00 35,255.00 35,255.00 0.0K
09:28 35,275.00 35,275.00 35,275.00 35,275.00 0.1K
09:35 35,280.00 35,280.00 35,280.00 35,280.00 0.0K
09:45 35,270.00 35,270.00 35,265.00 35,265.00 0.0K
09:55 35,300.00 35,300.00 35,300.00 35,300.00 0.0K
09:58 35,240.00 35,240.00 35,240.00 35,240.00 0.0K
10:03 35,185.00 35,185.00 35,185.00 35,185.00 0.0K
10:08 35,120.00 35,120.00 35,120.00 35,120.00 0.0K
10:16 35,055.00 35,055.00 35,055.00 35,055.00 0.0K
10:29 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
10:37 35,010.00 35,010.00 35,010.00 35,010.00 0.0K
10:42 34,975.00 34,975.00 34,975.00 34,975.00 0.0K
11:14 35,055.00 35,055.00 35,055.00 35,055.00 0.1K
11:38 35,140.00 35,140.00 35,140.00 35,140.00 0.1K
11:55 35,130.00 35,130.00 35,130.00 35,130.00 0.0K
12:06 35,080.00 35,080.00 35,080.00 35,080.00 0.0K
12:10 35,060.00 35,060.00 35,060.00 35,060.00 0.0K
12:12 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
12:17 35,020.00 35,020.00 35,020.00 35,020.00 0.0K
12:20 35,015.00 35,015.00 35,015.00 35,015.00 0.0K
12:32 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
12:46 34,990.00 34,990.00 34,990.00 34,990.00 0.0K
13:11 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:36 35,010.00 35,010.00 35,010.00 35,010.00 0.1K
13:49 34,980.00 34,980.00 34,980.00 34,980.00 0.0K
14:09 34,970.00 34,970.00 34,965.00 34,965.00 0.0K
14:30 34,970.00 34,970.00 34,970.00 34,970.00 0.0K
14:58 35,055.00 35,055.00 35,055.00 35,055.00 0.1K
15:18 35,080.00 35,080.00 35,080.00 35,080.00 0.0K
15:29 35,075.00 35,075.00 35,075.00 35,075.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし