1,135.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,475.00 | 1,388.00 | 1,423.00 | 476.0K |
| 09:05 | 1,424.00 | 1,519.00 | 1,424.00 | 1,478.00 | 406.5K |
| 09:10 | 1,478.00 | 1,478.00 | 1,419.00 | 1,430.00 | 129.1K |
| 09:15 | 1,431.00 | 1,431.00 | 1,402.00 | 1,415.00 | 152.1K |
| 09:20 | 1,415.00 | 1,425.00 | 1,406.00 | 1,406.00 | 62.0K |
| 09:25 | 1,410.00 | 1,410.00 | 1,370.00 | 1,377.00 | 206.5K |
| 09:30 | 1,377.00 | 1,386.00 | 1,365.00 | 1,371.00 | 47.9K |
| 09:35 | 1,371.00 | 1,375.00 | 1,361.00 | 1,367.00 | 65.0K |
| 09:40 | 1,359.00 | 1,367.00 | 1,348.00 | 1,349.00 | 132.7K |
| 09:45 | 1,356.00 | 1,366.00 | 1,353.00 | 1,354.00 | 24.7K |
| 09:50 | 1,354.00 | 1,362.00 | 1,343.00 | 1,344.00 | 98.0K |
| 09:55 | 1,346.00 | 1,347.00 | 1,335.00 | 1,337.00 | 54.9K |
| 10:00 | 1,335.00 | 1,340.00 | 1,333.00 | 1,333.00 | 58.9K |
| 10:05 | 1,333.00 | 1,333.00 | 1,327.00 | 1,327.00 | 56.0K |
| 10:10 | 1,328.00 | 1,328.00 | 1,317.00 | 1,325.00 | 84.5K |
| 10:15 | 1,322.00 | 1,334.00 | 1,319.00 | 1,329.00 | 30.1K |
| 10:20 | 1,329.00 | 1,337.00 | 1,326.00 | 1,329.00 | 32.7K |
| 10:25 | 1,328.00 | 1,336.00 | 1,321.00 | 1,321.00 | 33.7K |
| 10:30 | 1,321.00 | 1,333.00 | 1,320.00 | 1,330.00 | 99.0K |
| 10:35 | 1,324.00 | 1,332.00 | 1,320.00 | 1,321.00 | 33.8K |
| 10:40 | 1,320.00 | 1,323.00 | 1,320.00 | 1,323.00 | 16.5K |
| 10:45 | 1,323.00 | 1,333.00 | 1,322.00 | 1,331.00 | 12.9K |
| 10:50 | 1,330.00 | 1,343.00 | 1,330.00 | 1,335.00 | 58.8K |
| 10:55 | 1,339.00 | 1,339.00 | 1,328.00 | 1,328.00 | 24.2K |
| 11:00 | 1,327.00 | 1,327.00 | 1,322.00 | 1,327.00 | 20.8K |
| 11:05 | 1,327.00 | 1,336.00 | 1,326.00 | 1,335.00 | 7.0K |
| 11:10 | 1,327.00 | 1,344.00 | 1,327.00 | 1,342.00 | 11.8K |
| 11:15 | 1,342.00 | 1,342.00 | 1,335.00 | 1,338.00 | 5.4K |
| 11:20 | 1,336.00 | 1,342.00 | 1,336.00 | 1,340.00 | 7.9K |
| 11:25 | 1,342.00 | 1,342.00 | 1,325.00 | 1,326.00 | 19.3K |
| 11:30 | 1,337.00 | 1,338.00 | 1,331.00 | 1,335.00 | 2.9K |
| 11:35 | 1,335.00 | 1,338.00 | 1,326.00 | 1,338.00 | 8.6K |
| 11:40 | 1,338.00 | 1,338.00 | 1,326.00 | 1,326.00 | 7.0K |
| 11:45 | 1,336.00 | 1,336.00 | 1,324.00 | 1,325.00 | 9.7K |
| 11:50 | 1,324.00 | 1,334.00 | 1,322.00 | 1,325.00 | 18.2K |
| 11:55 | 1,325.00 | 1,334.00 | 1,323.00 | 1,333.00 | 4.5K |
| 12:00 | 1,333.00 | 1,333.00 | 1,323.00 | 1,333.00 | 8.3K |
| 12:05 | 1,333.00 | 1,339.00 | 1,332.00 | 1,336.00 | 13.2K |
| 12:10 | 1,336.00 | 1,340.00 | 1,335.00 | 1,336.00 | 6.2K |
| 12:15 | 1,336.00 | 1,344.00 | 1,336.00 | 1,344.00 | 8.3K |
| 12:20 | 1,345.00 | 1,347.00 | 1,342.00 | 1,345.00 | 30.2K |
| 12:25 | 1,348.00 | 1,352.00 | 1,343.00 | 1,351.00 | 52.3K |
| 12:30 | 1,352.00 | 1,352.00 | 1,339.00 | 1,351.00 | 12.1K |
| 12:35 | 1,348.00 | 1,356.00 | 1,348.00 | 1,351.00 | 17.0K |
| 12:40 | 1,354.00 | 1,366.00 | 1,350.00 | 1,364.00 | 54.0K |
| 12:45 | 1,362.00 | 1,375.00 | 1,357.00 | 1,374.00 | 52.4K |
| 12:50 | 1,366.00 | 1,419.00 | 1,366.00 | 1,417.00 | 338.0K |
| 12:55 | 1,419.00 | 1,480.00 | 1,369.00 | 1,391.00 | 395.2K |
| 13:00 | 1,391.00 | 1,391.00 | 1,366.00 | 1,370.00 | 80.0K |
| 13:05 | 1,369.00 | 1,401.00 | 1,369.00 | 1,384.00 | 27.5K |
| 13:10 | 1,386.00 | 1,386.00 | 1,366.00 | 1,368.00 | 27.2K |
| 13:15 | 1,365.00 | 1,377.00 | 1,354.00 | 1,359.00 | 46.5K |
| 13:20 | 1,359.00 | 1,367.00 | 1,355.00 | 1,355.00 | 13.6K |
| 13:25 | 1,355.00 | 1,367.00 | 1,355.00 | 1,359.00 | 10.1K |
| 13:30 | 1,359.00 | 1,365.00 | 1,351.00 | 1,353.00 | 19.6K |
| 13:35 | 1,354.00 | 1,363.00 | 1,348.00 | 1,363.00 | 57.5K |
| 13:40 | 1,363.00 | 1,386.00 | 1,363.00 | 1,378.00 | 53.3K |
| 13:45 | 1,378.00 | 1,381.00 | 1,375.00 | 1,381.00 | 12.3K |
| 13:50 | 1,380.00 | 1,381.00 | 1,377.00 | 1,381.00 | 7.1K |
| 13:55 | 1,379.00 | 1,379.00 | 1,367.00 | 1,367.00 | 15.6K |
| 14:00 | 1,367.00 | 1,378.00 | 1,361.00 | 1,364.00 | 12.0K |
| 14:05 | 1,364.00 | 1,368.00 | 1,363.00 | 1,368.00 | 11.0K |
| 14:10 | 1,368.00 | 1,368.00 | 1,340.00 | 1,351.00 | 51.8K |
| 14:15 | 1,351.00 | 1,352.00 | 1,344.00 | 1,349.00 | 22.9K |
| 14:20 | 1,349.00 | 1,354.00 | 1,349.00 | 1,349.00 | 11.7K |
| 14:25 | 1,350.00 | 1,353.00 | 1,346.00 | 1,350.00 | 11.2K |
| 14:30 | 1,350.00 | 1,379.00 | 1,350.00 | 1,379.00 | 54.2K |
| 14:35 | 1,380.00 | 1,384.00 | 1,365.00 | 1,365.00 | 58.6K |
| 14:40 | 1,365.00 | 1,379.00 | 1,361.00 | 1,373.00 | 26.0K |
| 14:45 | 1,372.00 | 1,372.00 | 1,355.00 | 1,364.00 | 3.0K |
| 14:50 | 1,364.00 | 1,364.00 | 1,353.00 | 1,353.00 | 17.6K |
| 14:55 | 1,353.00 | 1,353.00 | 1,338.00 | 1,338.00 | 28.2K |
| 15:00 | 1,338.00 | 1,358.00 | 1,330.00 | 1,357.00 | 31.9K |
| 15:05 | 1,357.00 | 1,357.00 | 1,346.00 | 1,348.00 | 7.1K |
| 15:10 | 1,348.00 | 1,350.00 | 1,343.00 | 1,344.00 | 25.5K |
| 15:15 | 1,344.00 | 1,355.00 | 1,338.00 | 1,350.00 | 25.0K |
| 15:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 34.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,230.00 | 1,231.00 | 1,109.00 | 1,135.00 | 1.0M |
| 2025-09-25 | 1,255.00 | 1,406.00 | 1,176.00 | 1,191.00 | 4.6M |
| 2025-09-24 | 1,339.00 | 1,350.00 | 1,229.00 | 1,254.00 | 2.2M |
| 2025-09-23 | 1,460.00 | 1,525.00 | 1,317.00 | 1,355.00 | 4.3M |
| 2025-09-22 | 1,220.00 | 1,534.00 | 1,160.00 | 1,460.00 | 20.5M |
| 2025-09-19 | 1,302.00 | 1,308.00 | 1,172.00 | 1,250.00 | 3.6M |
| 2025-09-18 | 1,412.00 | 1,670.00 | 1,247.00 | 1,295.00 | 19.0M |
| 2025-09-17 | 1,130.00 | 1,389.00 | 1,097.00 | 1,389.00 | 32.3M |
| 2025-09-16 | 827.00 | 1,069.00 | 827.00 | 1,069.00 | 14.8M |
| 2025-09-15 | 829.00 | 840.00 | 822.00 | 823.00 | 0.1M |
| 2025-09-12 | 840.00 | 846.00 | 823.00 | 829.00 | 0.1M |
| 2025-09-11 | 840.00 | 847.00 | 826.00 | 840.00 | 0.1M |
| 2025-09-10 | 848.00 | 848.00 | 831.00 | 840.00 | 0.1M |
| 2025-09-09 | 833.00 | 847.00 | 823.00 | 847.00 | 0.1M |
| 2025-09-08 | 835.00 | 840.00 | 785.00 | 832.00 | 0.2M |
| 2025-09-05 | 828.00 | 835.00 | 818.00 | 830.00 | 0.1M |
| 2025-09-04 | 818.00 | 842.00 | 818.00 | 828.00 | 0.1M |
| 2025-09-03 | 824.00 | 829.00 | 814.00 | 818.00 | 0.2M |
| 2025-09-02 | 825.00 | 832.00 | 799.00 | 824.00 | 0.2M |
| 2025-09-01 | 853.00 | 862.00 | 817.00 | 825.00 | 0.3M |
| 2025-08-29 | 869.00 | 880.00 | 831.00 | 853.00 | 0.3M |
| 2025-08-28 | 869.00 | 879.00 | 840.00 | 871.00 | 0.2M |
| 2025-08-27 | 869.00 | 876.00 | 858.00 | 869.00 | 0.1M |
| 2025-08-26 | 871.00 | 878.00 | 862.00 | 869.00 | 0.1M |
| 2025-08-25 | 860.00 | 885.00 | 857.00 | 871.00 | 0.4M |
| 2025-08-22 | 850.00 | 866.00 | 840.00 | 857.00 | 0.5M |
| 2025-08-21 | 870.00 | 910.00 | 834.00 | 852.00 | 3.0M |
| 2025-08-20 | 1,041.00 | 1,069.00 | 937.00 | 965.00 | 0.5M |
| 2025-08-19 | 1,073.00 | 1,086.00 | 1,030.00 | 1,041.00 | 0.2M |
| 2025-08-18 | 1,095.00 | 1,104.00 | 1,009.00 | 1,073.00 | 0.3M |
| 2025-08-14 | 1,105.00 | 1,140.00 | 1,090.00 | 1,106.00 | 0.3M |
| 2025-08-13 | 1,142.00 | 1,169.00 | 1,100.00 | 1,104.00 | 0.6M |
| 2025-08-12 | 1,088.00 | 1,368.00 | 1,040.00 | 1,115.00 | 7.1M |
| 2025-08-11 | 1,056.00 | 1,068.00 | 1,044.00 | 1,053.00 | 0.1M |
| 2025-08-08 | 1,083.00 | 1,083.00 | 1,041.00 | 1,046.00 | 0.1M |
| 2025-08-07 | 1,082.00 | 1,088.00 | 1,049.00 | 1,049.00 | 0.1M |
| 2025-08-06 | 1,086.00 | 1,086.00 | 1,036.00 | 1,050.00 | 0.1M |
| 2025-08-05 | 1,048.00 | 1,071.00 | 1,010.00 | 1,056.00 | 0.3M |
| 2025-08-04 | 1,025.00 | 1,080.00 | 1,002.00 | 1,048.00 | 0.3M |
| 2025-08-01 | 1,098.00 | 1,098.00 | 1,017.00 | 1,027.00 | 0.1M |
| 2025-07-31 | 1,130.00 | 1,135.00 | 1,040.00 | 1,068.00 | 0.3M |
| 2025-07-30 | 1,162.00 | 1,184.00 | 1,113.00 | 1,119.00 | 0.1M |
| 2025-07-29 | 1,150.00 | 1,175.00 | 1,126.00 | 1,151.00 | 0.1M |
| 2025-07-28 | 1,188.00 | 1,190.00 | 1,107.00 | 1,138.00 | 0.1M |
| 2025-07-25 | 1,160.00 | 1,195.00 | 1,160.00 | 1,162.00 | 0.1M |
| 2025-07-24 | 1,210.00 | 1,210.00 | 1,150.00 | 1,162.00 | 0.1M |
| 2025-07-23 | 1,199.00 | 1,199.00 | 1,140.00 | 1,145.00 | 0.2M |
| 2025-07-22 | 1,180.00 | 1,186.00 | 1,122.00 | 1,131.00 | 0.1M |
| 2025-07-21 | 1,200.00 | 1,209.00 | 1,180.00 | 1,180.00 | 0.1M |
| 2025-07-18 | 1,229.00 | 1,230.00 | 1,200.00 | 1,205.00 | 0.1M |
| 2025-07-17 | 1,278.00 | 1,278.00 | 1,216.00 | 1,227.00 | 0.1M |
| 2025-07-16 | 1,249.00 | 1,294.00 | 1,240.00 | 1,266.00 | 0.1M |
| 2025-07-15 | 1,224.00 | 1,249.00 | 1,203.00 | 1,247.00 | 0.1M |
| 2025-07-14 | 1,225.00 | 1,260.00 | 1,199.00 | 1,212.00 | 0.1M |
| 2025-07-11 | 1,254.00 | 1,256.00 | 1,203.00 | 1,225.00 | 0.2M |
| 2025-07-10 | 1,264.00 | 1,278.00 | 1,227.00 | 1,254.00 | 0.1M |
| 2025-07-09 | 1,307.00 | 1,311.00 | 1,221.00 | 1,252.00 | 0.1M |
| 2025-07-08 | 1,344.00 | 1,375.00 | 1,266.00 | 1,279.00 | 0.1M |
| 2025-07-07 | 1,275.00 | 1,375.00 | 1,251.00 | 1,331.00 | 0.3M |
| 2025-07-04 | 1,313.00 | 1,350.00 | 1,240.00 | 1,263.00 | 0.2M |
| 2025-07-03 | 1,202.00 | 1,340.00 | 1,155.00 | 1,312.00 | 0.4M |
| 2025-07-02 | 1,238.00 | 1,238.00 | 1,194.00 | 1,201.00 | 0.1M |
| 2025-07-01 | 1,201.00 | 1,235.00 | 1,199.00 | 1,208.00 | 0.3M |
| 2025-06-30 | 1,200.00 | 1,436.00 | 1,172.00 | 1,190.00 | 2.2M |
| 2025-06-27 | 1,203.00 | 1,212.00 | 1,116.00 | 1,156.00 | 0.4M |
| 2025-06-26 | 1,325.00 | 1,550.00 | 1,200.00 | 1,200.00 | 4.0M |
| 2025-06-25 | 1,167.86 | 1,271.39 | 1,146.06 | 1,206.00 | 0.3M |
| 2025-06-24 | 1,155.15 | 1,169.68 | 1,136.98 | 1,156.96 | 0.1M |
| 2025-06-23 | 1,146.97 | 1,146.97 | 1,107.92 | 1,137.89 | 0.1M |
| 2025-06-20 | 1,201.46 | 1,206.91 | 1,146.06 | 1,146.97 | 0.2M |
| 2025-06-19 | 1,233.25 | 1,234.15 | 1,178.76 | 1,189.65 | 0.1M |
| 2025-06-18 | 1,335.00 | 1,388.00 | 1,317.00 | 1,320.00 | 0.1M |
| 2025-06-17 | 1,351.00 | 1,351.00 | 1,286.00 | 1,325.00 | 0.1M |
| 2025-06-16 | 1,411.00 | 1,448.00 | 1,339.00 | 1,344.00 | 0.1M |
| 2025-06-13 | 1,460.00 | 1,464.00 | 1,420.00 | 1,431.00 | 0.1M |
| 2025-06-12 | 1,470.00 | 1,470.00 | 1,435.00 | 1,448.00 | 0.1M |
| 2025-06-11 | 1,455.00 | 1,469.00 | 1,443.00 | 1,461.00 | 0.2M |
| 2025-06-10 | 1,461.00 | 1,475.00 | 1,402.00 | 1,458.00 | 0.1M |
| 2025-06-09 | 1,475.00 | 1,480.00 | 1,419.00 | 1,447.00 | 0.1M |
| 2025-06-05 | 1,433.00 | 1,473.00 | 1,420.00 | 1,466.00 | 0.2M |
| 2025-06-04 | 1,328.00 | 1,490.00 | 1,328.00 | 1,447.00 | 0.5M |
| 2025-06-02 | 1,316.00 | 1,348.00 | 1,302.00 | 1,315.00 | 0.1M |
| 2025-05-30 | 1,345.00 | 1,355.00 | 1,311.00 | 1,316.00 | 0.1M |
| 2025-05-29 | 1,288.00 | 1,375.00 | 1,288.00 | 1,330.00 | 0.2M |
| 2025-05-28 | 1,342.00 | 1,580.00 | 1,342.00 | 1,403.00 | 0.8M |
| 2025-05-27 | 1,359.00 | 1,376.00 | 1,270.00 | 1,328.00 | 0.1M |
| 2025-05-26 | 1,175.00 | 1,368.00 | 1,160.00 | 1,347.00 | 0.9M |
| 2025-05-23 | 1,492.00 | 1,523.00 | 1,450.00 | 1,459.00 | 0.1M |
| 2025-05-22 | 1,563.00 | 1,565.00 | 1,486.00 | 1,492.00 | 0.2M |
| 2025-05-21 | 1,579.00 | 1,590.00 | 1,561.00 | 1,565.00 | 0.0M |
| 2025-05-20 | 1,568.00 | 1,582.00 | 1,561.00 | 1,568.00 | 0.1M |
| 2025-05-19 | 1,620.00 | 1,620.00 | 1,566.00 | 1,568.00 | 0.1M |
| 2025-05-16 | 1,733.00 | 1,968.00 | 1,606.00 | 1,620.00 | 1.2M |
| 2025-05-15 | 1,721.00 | 1,746.00 | 1,670.00 | 1,706.00 | 0.2M |
| 2025-05-14 | 1,616.00 | 1,760.00 | 1,611.00 | 1,715.00 | 0.4M |
| 2025-05-13 | 1,600.00 | 1,631.00 | 1,581.00 | 1,615.00 | 0.2M |
| 2025-05-12 | 1,583.00 | 1,600.00 | 1,579.00 | 1,600.00 | 0.1M |
| 2025-05-09 | 1,622.00 | 1,622.00 | 1,565.00 | 1,579.00 | 0.1M |
| 2025-05-08 | 1,615.00 | 1,636.00 | 1,600.00 | 1,607.00 | 0.1M |
| 2025-05-07 | 1,626.00 | 1,630.00 | 1,564.00 | 1,615.00 | 0.2M |
| 2025-05-02 | 1,723.00 | 1,723.00 | 1,625.00 | 1,626.00 | 0.2M |
| 2025-04-30 | 1,699.00 | 1,859.00 | 1,657.00 | 1,723.00 | 1.1M |
| 2025-04-29 | 1,630.00 | 1,698.00 | 1,610.00 | 1,654.00 | 0.2M |
| 2025-04-28 | 1,607.00 | 1,653.00 | 1,599.00 | 1,638.00 | 0.2M |
| 2025-04-25 | 1,595.00 | 1,637.00 | 1,591.00 | 1,607.00 | 0.1M |
| 2025-04-24 | 1,600.00 | 1,681.00 | 1,573.00 | 1,595.00 | 0.3M |
| 2025-04-23 | 1,596.00 | 1,635.00 | 1,571.00 | 1,593.00 | 0.2M |
| 2025-04-22 | 1,590.00 | 1,605.00 | 1,572.00 | 1,596.00 | 0.1M |
| 2025-04-21 | 1,611.00 | 1,641.00 | 1,577.00 | 1,603.00 | 0.2M |
| 2025-04-18 | 1,658.00 | 1,658.00 | 1,590.00 | 1,605.00 | 0.2M |
| 2025-04-17 | 1,603.00 | 1,714.00 | 1,550.00 | 1,658.00 | 0.3M |
| 2025-04-16 | 1,650.00 | 1,671.00 | 1,580.00 | 1,616.00 | 0.1M |
| 2025-04-15 | 1,714.00 | 1,714.00 | 1,640.00 | 1,650.00 | 0.2M |
| 2025-04-14 | 1,670.00 | 1,720.00 | 1,661.00 | 1,720.00 | 0.1M |
| 2025-04-11 | 1,700.00 | 1,705.00 | 1,605.00 | 1,660.00 | 0.2M |
| 2025-04-10 | 1,608.00 | 1,715.00 | 1,571.00 | 1,701.00 | 0.2M |
| 2025-04-09 | 1,576.00 | 1,645.00 | 1,545.00 | 1,567.00 | 0.2M |
| 2025-04-08 | 1,542.00 | 1,599.00 | 1,521.00 | 1,589.00 | 0.1M |
| 2025-04-07 | 1,650.00 | 1,656.00 | 1,498.00 | 1,540.00 | 0.1M |
| 2025-04-04 | 1,592.00 | 1,693.00 | 1,551.00 | 1,650.00 | 0.1M |
| 2025-04-03 | 1,536.00 | 1,694.00 | 1,533.00 | 1,605.00 | 0.2M |
| 2025-04-02 | 1,748.00 | 1,779.00 | 1,621.00 | 1,630.00 | 0.1M |
| 2025-04-01 | 1,606.00 | 1,715.00 | 1,606.00 | 1,700.00 | 0.1M |
| 2025-03-31 | 1,734.00 | 1,799.00 | 1,565.00 | 1,605.00 | 0.1M |
| 2025-03-28 | 1,788.00 | 1,798.00 | 1,655.00 | 1,734.00 | 0.2M |
| 2025-03-27 | 1,861.00 | 1,861.00 | 1,770.00 | 1,770.00 | 0.1M |
| 2025-03-26 | 1,841.00 | 1,911.00 | 1,817.00 | 1,857.00 | 0.2M |
| 2025-03-25 | 1,783.00 | 1,959.00 | 1,783.00 | 1,839.00 | 0.3M |
| 2025-03-24 | 1,853.00 | 1,853.00 | 1,780.00 | 1,783.00 | 0.1M |
| 2025-03-21 | 1,875.00 | 1,895.00 | 1,790.00 | 1,853.00 | 0.1M |
| 2025-03-20 | 1,902.00 | 1,905.00 | 1,854.00 | 1,870.00 | 0.1M |
| 2025-03-19 | 1,937.00 | 1,937.00 | 1,872.00 | 1,900.00 | 0.1M |
| 2025-03-18 | 1,862.00 | 1,931.00 | 1,859.00 | 1,918.00 | 0.1M |
| 2025-03-17 | 1,925.00 | 1,925.00 | 1,811.00 | 1,862.00 | 0.1M |
| 2025-03-14 | 1,898.00 | 1,945.00 | 1,891.00 | 1,902.00 | 0.1M |
| 2025-03-13 | 1,949.00 | 1,975.00 | 1,900.00 | 1,902.00 | 0.1M |
| 2025-03-12 | 1,908.00 | 1,939.00 | 1,870.00 | 1,924.00 | 0.1M |
| 2025-03-11 | 1,785.00 | 1,930.00 | 1,770.00 | 1,908.00 | 0.2M |
| 2025-03-10 | 1,850.00 | 1,868.00 | 1,803.00 | 1,863.00 | 0.2M |
| 2025-03-07 | 1,891.00 | 2,030.00 | 1,870.00 | 1,873.00 | 0.3M |
| 2025-03-06 | 2,020.00 | 2,020.00 | 1,910.00 | 1,910.00 | 0.3M |
| 2025-03-05 | 2,075.00 | 2,075.00 | 1,976.00 | 2,025.00 | 0.2M |
| 2025-03-04 | 2,040.00 | 2,050.00 | 1,900.00 | 2,045.00 | 0.3M |
| 2025-02-28 | 2,050.00 | 2,100.00 | 2,000.00 | 2,025.00 | 0.4M |
| 2025-02-27 | 2,180.00 | 2,280.00 | 2,080.00 | 2,105.00 | 0.6M |
| 2025-02-26 | 2,170.00 | 2,225.00 | 2,105.00 | 2,180.00 | 0.2M |
| 2025-02-25 | 2,245.00 | 2,280.00 | 2,150.00 | 2,175.00 | 0.7M |
| 2025-02-24 | 2,370.00 | 2,370.00 | 2,175.00 | 2,290.00 | 0.6M |
| 2025-02-21 | 2,195.00 | 2,375.00 | 2,170.00 | 2,370.00 | 0.5M |
| 2025-02-20 | 2,455.00 | 2,460.00 | 2,225.00 | 2,225.00 | 0.6M |
| 2025-02-19 | 2,455.00 | 2,495.00 | 2,395.00 | 2,455.00 | 0.3M |
| 2025-02-18 | 2,420.00 | 2,630.00 | 2,375.00 | 2,465.00 | 0.6M |
| 2025-02-17 | 2,525.00 | 2,590.00 | 2,405.00 | 2,415.00 | 0.5M |
| 2025-02-14 | 2,555.00 | 2,575.00 | 2,400.00 | 2,520.00 | 0.6M |
| 2025-02-13 | 2,800.00 | 2,850.00 | 2,535.00 | 2,565.00 | 1.0M |
| 2025-02-12 | 3,020.00 | 3,035.00 | 2,760.00 | 2,800.00 | 1.1M |
| 2025-02-11 | 3,160.00 | 3,225.00 | 3,015.00 | 3,070.00 | 0.7M |
| 2025-02-10 | 2,975.00 | 3,120.00 | 2,885.00 | 3,085.00 | 1.5M |
| 2025-02-07 | 3,085.00 | 3,105.00 | 2,975.00 | 2,975.00 | 0.4M |
| 2025-02-06 | 3,135.00 | 3,250.00 | 3,000.00 | 3,145.00 | 0.4M |
| 2025-02-05 | 3,300.00 | 3,380.00 | 2,975.00 | 3,145.00 | 0.8M |
| 2025-02-04 | 3,330.00 | 3,520.00 | 3,160.00 | 3,300.00 | 0.6M |
| 2025-02-03 | 3,605.00 | 3,800.00 | 3,175.00 | 3,295.00 | 0.9M |
| 2025-01-31 | 4,550.00 | 4,550.00 | 3,600.00 | 3,600.00 | 1.5M |
| 2025-01-24 | 3,700.00 | 3,860.00 | 3,540.00 | 3,850.00 | 0.6M |
| 2025-01-23 | 3,845.00 | 3,845.00 | 3,535.00 | 3,700.00 | 1.1M |
| 2025-01-22 | 3,705.00 | 3,760.00 | 3,395.00 | 3,530.00 | 0.6M |
| 2025-01-21 | 3,450.00 | 3,750.00 | 3,340.00 | 3,670.00 | 1.1M |
| 2025-01-20 | 3,970.00 | 4,020.00 | 3,415.00 | 3,445.00 | 1.4M |
| 2025-01-17 | 3,990.00 | 4,100.00 | 3,805.00 | 3,910.00 | 0.7M |
| 2025-01-16 | 4,100.00 | 4,135.00 | 3,840.00 | 3,965.00 | 1.2M |
| 2025-01-15 | 3,525.00 | 4,160.00 | 3,460.00 | 3,820.00 | 3.3M |
| 2025-01-14 | 3,550.00 | 3,605.00 | 3,100.00 | 3,380.00 | 2.1M |
| 2025-01-13 | 3,815.00 | 3,850.00 | 3,435.00 | 3,540.00 | 0.8M |
| 2025-01-10 | 3,855.00 | 3,890.00 | 3,420.00 | 3,735.00 | 1.1M |
| 2025-01-09 | 3,425.00 | 3,950.00 | 3,395.00 | 3,855.00 | 1.8M |
| 2025-01-08 | 3,300.00 | 3,400.00 | 3,180.00 | 3,370.00 | 0.2M |
| 2025-01-07 | 3,420.00 | 3,680.00 | 3,235.00 | 3,290.00 | 0.7M |
| 2025-01-06 | 3,050.00 | 3,480.00 | 3,025.00 | 3,390.00 | 0.7M |
| 2025-01-03 | 3,170.00 | 3,305.00 | 2,715.00 | 3,025.00 | 0.8M |
| 2025-01-02 | 2,965.00 | 3,260.00 | 2,730.00 | 3,220.00 | 1.3M |