902.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 09:05 | 902.00 | 905.00 | 899.00 | 899.00 | 0.3K |
| 09:10 | 898.00 | 903.00 | 898.00 | 899.00 | 1.6K |
| 09:15 | 898.00 | 905.00 | 898.00 | 904.00 | 4.7K |
| 09:20 | 905.00 | 905.00 | 899.00 | 904.00 | 0.0K |
| 09:25 | 902.00 | 905.00 | 902.00 | 905.00 | 3.6K |
| 09:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.3K |
| 09:35 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 09:40 | 905.00 | 905.00 | 899.00 | 900.00 | 4.8K |
| 09:45 | 900.00 | 900.00 | 898.00 | 898.00 | 8.9K |
| 09:50 | 898.00 | 898.00 | 897.00 | 898.00 | 0.3K |
| 09:55 | 898.00 | 904.00 | 896.00 | 896.00 | 18.5K |
| 10:00 | 896.00 | 903.00 | 896.00 | 903.00 | 0.1K |
| 10:05 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 10:10 | 902.00 | 902.00 | 897.00 | 897.00 | 0.1K |
| 10:15 | 902.00 | 902.00 | 897.00 | 902.00 | 0.0K |
| 10:20 | 902.00 | 902.00 | 902.00 | 902.00 | 0.2K |
| 10:25 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0K |
| 10:30 | 902.00 | 902.00 | 898.00 | 898.00 | 0.2K |
| 10:35 | 897.00 | 897.00 | 895.00 | 895.00 | 6.0K |
| 10:40 | 895.00 | 895.00 | 890.00 | 890.00 | 21.9K |
| 10:45 | 890.00 | 893.00 | 890.00 | 892.00 | 4.0K |
| 10:50 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 10:55 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 11:00 | 899.00 | 899.00 | 896.00 | 896.00 | 0.2K |
| 11:05 | 897.00 | 897.00 | 895.00 | 895.00 | 0.7K |
| 11:15 | 895.00 | 896.00 | 895.00 | 896.00 | 0.1K |
| 11:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 11:25 | 896.00 | 896.00 | 890.00 | 890.00 | 20.0K |
| 11:30 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 11:35 | 890.00 | 895.00 | 890.00 | 895.00 | 2.7K |
| 11:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 11:45 | 891.00 | 896.00 | 891.00 | 896.00 | 0.0K |
| 11:50 | 896.00 | 896.00 | 896.00 | 896.00 | 0.6K |
| 11:55 | 896.00 | 896.00 | 891.00 | 891.00 | 3.4K |
| 12:00 | 896.00 | 900.00 | 896.00 | 900.00 | 0.1K |
| 12:05 | 898.00 | 898.00 | 897.00 | 897.00 | 1.9K |
| 12:10 | 892.00 | 892.00 | 892.00 | 892.00 | 1.2K |
| 12:20 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 12:25 | 897.00 | 897.00 | 892.00 | 894.00 | 1.3K |
| 12:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:35 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:45 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 12:55 | 893.00 | 893.00 | 892.00 | 892.00 | 5.9K |
| 13:00 | 894.00 | 894.00 | 894.00 | 894.00 | 1.0K |
| 13:05 | 894.00 | 894.00 | 893.00 | 893.00 | 0.0K |
| 13:10 | 893.00 | 893.00 | 892.00 | 892.00 | 1.5K |
| 13:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 13:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 13:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 13:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.8K |
| 13:35 | 892.00 | 892.00 | 892.00 | 892.00 | 5.8K |
| 13:40 | 893.00 | 894.00 | 893.00 | 894.00 | 1.3K |
| 13:45 | 893.00 | 894.00 | 893.00 | 894.00 | 0.7K |
| 13:50 | 894.00 | 894.00 | 893.00 | 893.00 | 0.0K |
| 13:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:00 | 893.00 | 893.00 | 893.00 | 893.00 | 1.3K |
| 14:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 14:15 | 893.00 | 894.00 | 893.00 | 894.00 | 0.0K |
| 14:20 | 894.00 | 894.00 | 894.00 | 894.00 | 1.9K |
| 14:25 | 895.00 | 895.00 | 894.00 | 894.00 | 0.5K |
| 14:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 14:35 | 892.00 | 895.00 | 892.00 | 895.00 | 0.5K |
| 14:45 | 895.00 | 895.00 | 893.00 | 895.00 | 1.1K |
| 14:50 | 895.00 | 896.00 | 895.00 | 896.00 | 0.7K |
| 14:55 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 15:00 | 896.00 | 897.00 | 896.00 | 897.00 | 1.2K |
| 15:05 | 897.00 | 899.00 | 897.00 | 899.00 | 2.8K |
| 15:10 | 899.00 | 899.00 | 898.00 | 898.00 | 0.1K |
| 15:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 15:25 | 902.00 | 902.00 | 902.00 | 902.00 | 4.9K |