902.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 09:05 | 847.00 | 847.00 | 846.00 | 846.00 | 0.2K |
| 09:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 09:15 | 846.00 | 846.00 | 842.00 | 844.00 | 0.9K |
| 09:20 | 846.00 | 847.00 | 844.00 | 847.00 | 1.6K |
| 09:25 | 850.00 | 859.00 | 847.00 | 859.00 | 5.0K |
| 09:30 | 859.00 | 859.00 | 859.00 | 859.00 | 1.8K |
| 09:35 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 09:40 | 858.00 | 859.00 | 858.00 | 859.00 | 8.5K |
| 09:45 | 859.00 | 861.00 | 859.00 | 861.00 | 0.1K |
| 09:50 | 862.00 | 862.00 | 860.00 | 860.00 | 1.0K |
| 09:55 | 860.00 | 861.00 | 860.00 | 861.00 | 1.0K |
| 10:00 | 862.00 | 868.00 | 862.00 | 863.00 | 12.0K |
| 10:05 | 863.00 | 868.00 | 863.00 | 868.00 | 0.2K |
| 10:10 | 868.00 | 874.00 | 868.00 | 874.00 | 2.3K |
| 10:15 | 872.00 | 872.00 | 864.00 | 872.00 | 0.3K |
| 10:20 | 864.00 | 880.00 | 864.00 | 880.00 | 12.5K |
| 10:25 | 880.00 | 880.00 | 875.00 | 875.00 | 1.4K |
| 10:30 | 875.00 | 875.00 | 869.00 | 869.00 | 0.0K |
| 10:35 | 873.00 | 880.00 | 870.00 | 879.00 | 0.1K |
| 10:40 | 879.00 | 880.00 | 879.00 | 880.00 | 1.3K |
| 10:45 | 880.00 | 891.00 | 880.00 | 891.00 | 8.3K |
| 10:50 | 892.00 | 894.00 | 892.00 | 892.00 | 9.7K |
| 10:55 | 893.00 | 903.00 | 889.00 | 900.00 | 32.1K |
| 11:00 | 901.00 | 902.00 | 894.00 | 901.00 | 1.6K |
| 11:05 | 893.00 | 899.00 | 893.00 | 894.00 | 1.4K |
| 11:10 | 898.00 | 906.00 | 894.00 | 905.00 | 8.4K |
| 11:15 | 901.00 | 905.00 | 898.00 | 898.00 | 3.4K |
| 11:20 | 898.00 | 913.00 | 895.00 | 911.00 | 7.7K |
| 11:25 | 910.00 | 913.00 | 907.00 | 913.00 | 1.2K |
| 11:30 | 917.00 | 931.00 | 910.00 | 931.00 | 10.9K |
| 11:35 | 960.00 | 967.00 | 913.00 | 919.00 | 82.2K |
| 11:40 | 919.00 | 950.00 | 918.00 | 950.00 | 27.7K |
| 11:45 | 949.00 | 949.00 | 925.00 | 925.00 | 20.0K |
| 11:50 | 925.00 | 936.00 | 922.00 | 924.00 | 9.6K |
| 11:55 | 924.00 | 930.00 | 923.00 | 923.00 | 11.0K |
| 12:00 | 923.00 | 923.00 | 919.00 | 920.00 | 3.1K |
| 12:05 | 921.00 | 921.00 | 911.00 | 911.00 | 10.1K |
| 12:10 | 914.00 | 919.00 | 911.00 | 918.00 | 7.9K |
| 12:15 | 918.00 | 919.00 | 918.00 | 919.00 | 3.9K |
| 12:20 | 918.00 | 920.00 | 915.00 | 919.00 | 5.1K |
| 12:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 12:30 | 916.00 | 918.00 | 916.00 | 918.00 | 0.2K |
| 12:35 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 12:40 | 918.00 | 919.00 | 915.00 | 915.00 | 1.2K |
| 12:45 | 915.00 | 915.00 | 914.00 | 914.00 | 3.7K |
| 12:50 | 914.00 | 918.00 | 914.00 | 914.00 | 0.7K |
| 12:55 | 917.00 | 917.00 | 914.00 | 914.00 | 0.8K |
| 13:00 | 917.00 | 917.00 | 917.00 | 917.00 | 0.3K |
| 13:05 | 915.00 | 918.00 | 915.00 | 918.00 | 2.8K |
| 13:10 | 918.00 | 918.00 | 918.00 | 918.00 | 0.3K |
| 13:15 | 919.00 | 921.00 | 919.00 | 921.00 | 2.6K |
| 13:20 | 918.00 | 920.00 | 918.00 | 920.00 | 0.1K |
| 13:25 | 918.00 | 918.00 | 918.00 | 918.00 | 0.4K |
| 13:30 | 914.00 | 914.00 | 914.00 | 914.00 | 3.5K |
| 13:35 | 914.00 | 915.00 | 914.00 | 915.00 | 0.1K |
| 13:40 | 920.00 | 920.00 | 915.00 | 915.00 | 0.2K |
| 13:45 | 920.00 | 920.00 | 915.00 | 915.00 | 0.6K |
| 13:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 13:55 | 915.00 | 915.00 | 915.00 | 915.00 | 0.7K |
| 14:00 | 915.00 | 916.00 | 912.00 | 912.00 | 5.6K |
| 14:05 | 912.00 | 917.00 | 911.00 | 916.00 | 0.9K |
| 14:10 | 912.00 | 915.00 | 911.00 | 915.00 | 2.6K |
| 14:15 | 911.00 | 915.00 | 911.00 | 915.00 | 1.8K |
| 14:20 | 915.00 | 915.00 | 911.00 | 912.00 | 3.2K |
| 14:25 | 911.00 | 913.00 | 911.00 | 913.00 | 5.8K |
| 14:30 | 914.00 | 914.00 | 913.00 | 913.00 | 0.1K |
| 14:35 | 913.00 | 913.00 | 910.00 | 910.00 | 2.0K |
| 14:40 | 910.00 | 913.00 | 910.00 | 910.00 | 0.0K |
| 14:45 | 910.00 | 910.00 | 907.00 | 910.00 | 1.8K |
| 14:50 | 902.00 | 910.00 | 902.00 | 910.00 | 1.2K |
| 15:00 | 906.00 | 909.00 | 904.00 | 905.00 | 0.8K |
| 15:05 | 905.00 | 905.00 | 904.00 | 905.00 | 0.8K |
| 15:10 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 15:15 | 903.00 | 905.00 | 901.00 | 905.00 | 1.3K |
| 15:25 | 909.00 | 909.00 | 909.00 | 909.00 | 3.6K |