902.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 832.00 | 849.00 | 832.00 | 849.00 | 0.4K |
| 09:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 09:10 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 09:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 09:20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 09:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 09:35 | 848.00 | 848.00 | 833.00 | 833.00 | 0.4K |
| 09:40 | 844.00 | 844.00 | 843.00 | 843.00 | 0.1K |
| 09:45 | 843.00 | 843.00 | 843.00 | 843.00 | 0.0K |
| 09:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.3K |
| 10:00 | 842.00 | 843.00 | 842.00 | 843.00 | 0.1K |
| 10:05 | 843.00 | 843.00 | 834.00 | 834.00 | 0.2K |
| 10:10 | 834.00 | 834.00 | 834.00 | 834.00 | 1.5K |
| 10:15 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 10:25 | 834.00 | 834.00 | 834.00 | 834.00 | 1.5K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 4.0K |
| 10:45 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0K |
| 10:55 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 11:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 11:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 11:30 | 825.00 | 826.00 | 825.00 | 826.00 | 7.2K |
| 11:35 | 826.00 | 826.00 | 825.00 | 825.00 | 4.6K |
| 11:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.8K |
| 11:45 | 830.00 | 830.00 | 826.00 | 826.00 | 0.5K |
| 12:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 12:35 | 826.00 | 831.00 | 826.00 | 831.00 | 0.3K |
| 12:45 | 830.00 | 830.00 | 826.00 | 826.00 | 1.1K |
| 12:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 13:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 13:40 | 826.00 | 826.00 | 825.00 | 825.00 | 0.8K |
| 13:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 13:50 | 825.00 | 825.00 | 823.00 | 825.00 | 1.3K |
| 14:00 | 825.00 | 825.00 | 822.00 | 822.00 | 11.4K |
| 14:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 14:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 14:35 | 826.00 | 826.00 | 826.00 | 826.00 | 1.0K |
| 14:40 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 14:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0K |
| 15:00 | 826.00 | 826.00 | 826.00 | 826.00 | 4.0K |
| 15:05 | 826.00 | 826.00 | 826.00 | 826.00 | 8.3K |
| 15:10 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 15:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.5K |
| 15:25 | 824.00 | 824.00 | 824.00 | 824.00 | 1.5K |