902.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 846.00 | 846.00 | 842.00 | 846.00 | 0.9K |
| 09:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 09:10 | 844.00 | 844.00 | 842.00 | 842.00 | 0.2K |
| 09:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 09:20 | 842.00 | 844.00 | 842.00 | 844.00 | 0.8K |
| 09:25 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 09:30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 09:35 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 09:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 09:45 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 09:50 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 09:55 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 10:00 | 840.00 | 844.00 | 840.00 | 844.00 | 0.2K |
| 10:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 10:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0K |
| 10:15 | 844.00 | 846.00 | 844.00 | 846.00 | 3.5K |
| 10:20 | 845.00 | 846.00 | 845.00 | 845.00 | 0.1K |
| 10:25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 10:30 | 835.00 | 846.00 | 835.00 | 845.00 | 2.4K |
| 10:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 10:40 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0K |
| 10:45 | 846.00 | 846.00 | 846.00 | 846.00 | 0.0K |
| 10:50 | 846.00 | 851.00 | 846.00 | 851.00 | 2.4K |
| 10:55 | 851.00 | 859.00 | 851.00 | 859.00 | 0.4K |
| 11:00 | 880.00 | 970.00 | 859.00 | 947.00 | 74.0K |
| 11:05 | 952.00 | 998.00 | 950.00 | 960.00 | 130.5K |
| 11:10 | 957.00 | 957.00 | 920.00 | 920.00 | 84.4K |
| 11:15 | 920.00 | 937.00 | 920.00 | 923.00 | 22.7K |
| 11:20 | 926.00 | 926.00 | 916.00 | 918.00 | 6.7K |
| 11:25 | 916.00 | 923.00 | 916.00 | 916.00 | 16.1K |
| 11:30 | 916.00 | 920.00 | 916.00 | 917.00 | 3.1K |
| 11:35 | 917.00 | 917.00 | 893.00 | 893.00 | 20.0K |
| 11:40 | 892.00 | 906.00 | 892.00 | 898.00 | 2.5K |
| 11:45 | 887.00 | 912.00 | 887.00 | 901.00 | 1.9K |
| 11:50 | 901.00 | 901.00 | 900.00 | 900.00 | 3.2K |
| 11:55 | 910.00 | 910.00 | 886.00 | 888.00 | 3.3K |
| 12:00 | 899.00 | 899.00 | 886.00 | 895.00 | 1.2K |
| 12:05 | 894.00 | 895.00 | 886.00 | 895.00 | 3.2K |
| 12:10 | 888.00 | 893.00 | 880.00 | 880.00 | 2.0K |
| 12:15 | 886.00 | 894.00 | 878.00 | 894.00 | 0.3K |
| 12:20 | 880.00 | 885.00 | 880.00 | 885.00 | 1.1K |
| 12:25 | 885.00 | 886.00 | 885.00 | 886.00 | 1.4K |
| 12:30 | 886.00 | 893.00 | 886.00 | 893.00 | 0.0K |
| 12:35 | 894.00 | 895.00 | 892.00 | 892.00 | 0.5K |
| 12:40 | 883.00 | 890.00 | 880.00 | 880.00 | 2.4K |
| 12:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:50 | 888.00 | 888.00 | 878.00 | 888.00 | 1.7K |
| 12:55 | 888.00 | 888.00 | 876.00 | 878.00 | 5.0K |
| 13:00 | 883.00 | 883.00 | 882.00 | 883.00 | 0.3K |
| 13:05 | 883.00 | 883.00 | 883.00 | 883.00 | 1.0K |
| 13:10 | 880.00 | 885.00 | 880.00 | 880.00 | 3.5K |
| 13:15 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 13:20 | 880.00 | 880.00 | 874.00 | 874.00 | 3.6K |
| 13:25 | 878.00 | 882.00 | 876.00 | 876.00 | 1.4K |
| 13:30 | 876.00 | 881.00 | 876.00 | 881.00 | 0.0K |
| 13:35 | 881.00 | 892.00 | 881.00 | 885.00 | 4.3K |
| 13:40 | 890.00 | 890.00 | 885.00 | 885.00 | 0.7K |
| 13:45 | 885.00 | 893.00 | 885.00 | 887.00 | 2.2K |
| 13:50 | 887.00 | 887.00 | 886.00 | 886.00 | 6.7K |
| 14:00 | 886.00 | 892.00 | 886.00 | 891.00 | 0.6K |
| 14:05 | 891.00 | 892.00 | 891.00 | 892.00 | 2.5K |
| 14:10 | 892.00 | 892.00 | 891.00 | 891.00 | 3.0K |
| 14:15 | 889.00 | 892.00 | 886.00 | 888.00 | 1.9K |
| 14:20 | 892.00 | 892.00 | 890.00 | 890.00 | 0.0K |
| 14:25 | 888.00 | 891.00 | 886.00 | 891.00 | 0.5K |
| 14:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 14:35 | 886.00 | 886.00 | 885.00 | 885.00 | 3.5K |
| 14:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 14:45 | 885.00 | 891.00 | 885.00 | 891.00 | 0.1K |
| 14:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 14:55 | 885.00 | 891.00 | 885.00 | 891.00 | 0.3K |
| 15:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 15:05 | 883.00 | 890.00 | 882.00 | 890.00 | 4.5K |
| 15:10 | 890.00 | 890.00 | 882.00 | 889.00 | 1.0K |
| 15:15 | 889.00 | 901.00 | 881.00 | 901.00 | 2.9K |
| 15:25 | 902.00 | 902.00 | 902.00 | 902.00 | 2.5K |