Ilji Technology Co Ltd (019540)

019540
🏛️ 韓国 →
3,930.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,105.00 4,135.00 4,040.00 4,045.00 6.0K
09:05 4,045.00 4,110.00 4,020.00 4,110.00 10.2K
09:10 4,095.00 4,120.00 4,095.00 4,110.00 0.6K
09:15 4,115.00 4,115.00 4,105.00 4,110.00 1.2K
09:20 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:25 4,095.00 4,110.00 4,095.00 4,105.00 0.7K
09:30 4,105.00 4,120.00 4,105.00 4,115.00 3.1K
09:35 4,125.00 4,135.00 4,100.00 4,115.00 1.4K
09:40 4,110.00 4,130.00 4,110.00 4,130.00 0.1K
09:45 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
09:50 4,110.00 4,110.00 4,110.00 4,110.00 0.4K
09:55 4,125.00 4,130.00 4,120.00 4,120.00 0.4K
10:00 4,140.00 4,160.00 4,140.00 4,150.00 2.2K
10:05 4,145.00 4,150.00 4,145.00 4,150.00 0.0K
10:10 4,140.00 4,140.00 4,135.00 4,135.00 0.1K
10:15 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:20 4,130.00 4,130.00 4,120.00 4,120.00 0.0K
10:25 4,130.00 4,140.00 4,130.00 4,140.00 0.2K
10:35 4,140.00 4,140.00 4,130.00 4,130.00 0.1K
10:40 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
10:45 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
10:50 4,140.00 4,140.00 4,130.00 4,130.00 1.1K
10:55 4,125.00 4,125.00 4,105.00 4,105.00 1.4K
11:00 4,105.00 4,115.00 4,105.00 4,115.00 0.7K
11:10 4,165.00 4,165.00 4,115.00 4,160.00 1.1K
11:15 4,130.00 4,135.00 4,130.00 4,135.00 0.1K
11:20 4,135.00 4,140.00 4,130.00 4,130.00 0.1K
11:25 4,130.00 4,130.00 4,120.00 4,120.00 0.5K
11:40 4,120.00 4,125.00 4,120.00 4,125.00 0.0K
11:45 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
11:55 4,125.00 4,125.00 4,100.00 4,100.00 1.6K
12:00 4,110.00 4,120.00 4,110.00 4,120.00 0.5K
12:05 4,120.00 4,125.00 4,120.00 4,125.00 0.3K
12:10 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
12:15 4,110.00 4,125.00 4,110.00 4,125.00 0.5K
12:20 4,125.00 4,125.00 4,120.00 4,125.00 0.1K
12:30 4,110.00 4,120.00 4,100.00 4,120.00 3.6K
12:35 4,115.00 4,125.00 4,115.00 4,125.00 0.6K
12:40 4,125.00 4,130.00 4,125.00 4,130.00 0.3K
12:45 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
12:50 4,130.00 4,140.00 4,130.00 4,140.00 0.1K
13:05 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
13:10 4,130.00 4,140.00 4,130.00 4,140.00 0.0K
13:15 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
13:20 4,140.00 4,145.00 4,140.00 4,145.00 0.1K
13:35 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
13:40 4,140.00 4,140.00 4,130.00 4,130.00 0.3K
13:45 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
13:55 4,135.00 4,140.00 4,135.00 4,140.00 0.0K
14:00 4,140.00 4,140.00 4,125.00 4,125.00 0.4K
14:05 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
14:10 4,125.00 4,125.00 4,120.00 4,120.00 0.7K
14:15 4,125.00 4,125.00 4,120.00 4,120.00 0.3K
14:20 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:25 4,125.00 4,130.00 4,125.00 4,130.00 0.3K
14:30 4,140.00 4,140.00 4,135.00 4,135.00 0.1K
14:35 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
14:40 4,140.00 4,140.00 4,130.00 4,140.00 0.1K
14:45 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
14:55 4,130.00 4,130.00 4,125.00 4,125.00 0.1K
15:00 4,130.00 4,135.00 4,130.00 4,135.00 0.5K
15:05 4,135.00 4,135.00 4,120.00 4,120.00 0.1K
15:10 4,135.00 4,145.00 4,135.00 4,145.00 0.1K
15:15 4,125.00 4,145.00 4,125.00 4,130.00 1.4K
15:25 4,160.00 4,160.00 4,160.00 4,160.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし